Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

ING Groep N.V. (INNA.F)

Compare
15.80
-1.40
(-8.14%)
At close: April 4 at 5:12:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202516.8016.8015.8015.8015.80100
Apr 3, 202517.3017.3017.2017.2017.20100
Apr 2, 202517.7017.9017.7017.9017.90-
Apr 1, 202517.7017.7017.7017.7017.7046
Mar 31, 202517.6017.6017.6017.6017.60-
Mar 28, 202518.0018.0018.0018.0018.00-
Mar 27, 202518.5018.5018.5018.5018.50-
Mar 26, 202518.5019.1018.4019.1019.102,000
Mar 25, 202517.9018.2017.9018.2018.20-
Mar 24, 202518.0018.0018.0018.0018.00-
Mar 21, 202518.0018.5018.0018.5018.501,360
Mar 20, 202518.4018.4018.4018.4018.40-
Mar 19, 202518.3018.6018.3018.6018.60-
Mar 18, 202518.1018.2018.1018.2018.20-
Mar 17, 202518.2018.4018.2018.4018.40-
Mar 14, 202517.9017.9017.9017.9017.90-
Mar 13, 202517.9017.9017.9017.9017.90-
Mar 12, 202517.9017.9017.9017.9017.90-
Mar 11, 202518.0018.0018.0018.0018.00-
Mar 10, 202518.7018.7018.7018.7018.70-
Mar 7, 202518.0018.0018.0018.0018.00-
Mar 6, 202517.7018.9017.7018.9018.902,824
Mar 5, 202517.2017.2017.2017.2017.20-
Mar 4, 202517.0017.1017.0017.1017.10-
Mar 3, 202516.7016.7016.7016.7016.70-
Feb 28, 202516.5016.5016.4016.4016.40-
Feb 27, 202516.5016.5016.5016.5016.50-
Feb 26, 202516.3017.2016.3017.2017.20100
Feb 25, 202516.1016.1016.1016.1016.10-
Feb 24, 202516.1016.1016.1016.1016.10-
Feb 21, 202516.1016.1016.1016.1016.10-
Feb 20, 202516.0016.0016.0016.0016.00-
Feb 19, 202516.2016.2016.2016.2016.20-
Feb 18, 202515.9015.9015.9015.9015.90-
Feb 17, 202515.9016.0015.9016.0016.0050
Feb 14, 202515.7015.7015.7015.7015.70-
Feb 13, 202515.8015.8015.8015.8015.80-
Feb 12, 202515.7015.7015.7015.7015.70-
Feb 11, 202515.4015.4015.4015.4015.40-
Feb 10, 202515.6015.6015.6015.6015.60-
Feb 7, 202515.4015.4015.4015.4015.40-
Feb 6, 202514.9014.9014.9014.9014.90-
Feb 5, 202515.6015.6015.6015.6015.60-
Feb 4, 202515.5015.5015.5015.5015.50-
Feb 3, 202515.4015.4015.4015.4015.40-
Jan 31, 202515.8016.5015.8016.5016.50150
Jan 30, 202515.8015.8015.8015.8015.80-
Jan 29, 202515.2016.0015.2016.0016.0070
Jan 28, 202515.7015.7015.7015.7015.70-
Jan 27, 202515.5016.4015.5016.4016.40250
Jan 24, 202515.7016.1015.6016.1016.10380
Jan 23, 202515.4015.4015.4015.4015.40-
Jan 22, 202515.6015.6015.6015.6015.60-
Jan 21, 202515.6015.6015.6015.6015.60-
Jan 20, 202515.5015.5015.5015.5015.50-
Jan 17, 202515.6015.6015.6015.6015.60-
Jan 16, 202515.5015.5015.5015.5015.50-
Jan 15, 202515.4015.4015.4015.4015.40-
Jan 14, 202515.2015.3015.2015.3015.30-
Jan 13, 202514.8015.4014.8015.4015.40-
Jan 10, 202514.8014.8014.8014.8014.80-
Jan 9, 202514.7014.7014.7014.7014.70-
Jan 8, 202514.8014.8014.8014.8014.80-
Jan 7, 202514.8014.9014.8014.9014.90-
Jan 6, 202514.9014.9014.9014.9014.90-
Jan 3, 202514.7014.7014.7014.7014.70-
Jan 2, 202514.7014.7014.7014.7014.70-
Dec 30, 202414.5014.5014.5014.5014.50-
Dec 27, 202414.5015.1014.5014.8014.80198
Dec 23, 202414.4014.4014.4014.4014.40-
Dec 20, 202414.3014.3014.3014.3014.30-
Dec 19, 202414.1014.1014.1014.1014.10-
Dec 18, 202414.4014.4014.4014.4014.40-
Dec 17, 202414.2014.2014.2014.2014.20-
Dec 16, 202414.4014.4014.4014.4014.40-
Dec 13, 202414.3014.3014.3014.3014.30-
Dec 12, 202414.6014.6014.6014.6014.60-
Dec 11, 202414.7014.7014.7014.7014.70-
Dec 10, 202414.6014.6014.6014.6014.60-
Dec 9, 202414.7014.7014.7014.7014.70-
Dec 6, 202414.7014.7014.7014.7014.70-
Dec 5, 202414.3014.3014.3014.3014.30-
Dec 4, 202414.3014.3014.3014.3014.30-
Dec 3, 202414.1014.1014.1014.1014.10-
Dec 2, 202414.3014.3014.3014.3014.30-
Nov 29, 202414.2014.2014.2014.2014.20-
Nov 28, 202414.2014.2014.1014.2014.20-
Nov 27, 202413.9014.0013.9014.0014.00-
Nov 26, 202414.1014.1014.1014.1014.10-
Nov 25, 202414.1014.1014.1014.1014.10-
Nov 22, 202414.5014.9014.5014.9014.90400
Nov 21, 202414.5014.7014.5014.7014.70-
Nov 20, 202414.6014.6014.6014.6014.60-
Nov 19, 202414.6014.8014.6014.8014.80-
Nov 18, 202414.7014.7014.7014.7014.70-
Nov 15, 202414.3014.7014.3014.7014.70-
Nov 14, 202414.1014.1014.1014.1014.10-
Nov 13, 202414.4014.4014.4014.4014.40-
Nov 12, 202414.6014.6014.6014.6014.60-
Nov 11, 202414.8014.9014.8014.9014.901
Nov 8, 202414.6014.6014.6014.6014.60-
Nov 7, 202414.8014.8014.8014.8014.80-
Nov 6, 202415.3015.3015.1015.1015.101,000
Nov 5, 202415.5015.5015.5015.5015.50-
Nov 4, 202415.3015.3015.3015.3015.30-
Nov 1, 202415.2015.2015.2015.2015.20-
Oct 31, 202415.1015.5015.1015.5015.502,000
Oct 30, 202415.2015.3015.2015.3015.30-
Oct 29, 202415.4015.6015.4015.5015.50-
Oct 28, 202415.2015.6015.2015.6015.60-
Oct 25, 202415.2015.2015.2015.2015.20-
Oct 24, 202415.1015.1015.1015.1015.10-
Oct 23, 202415.2015.2015.2015.2015.20-
Oct 22, 202415.4015.4015.2015.2015.20-
Oct 21, 202415.5015.5015.5015.5015.50-
Oct 18, 202415.5015.5015.5015.5015.50-
Oct 17, 202415.4015.4015.4015.4015.40-
Oct 16, 202415.5015.5015.5015.5015.50-
Oct 15, 202415.5015.5015.5015.5015.50-
Oct 14, 202415.5015.5015.5015.5015.50-
Oct 11, 202415.4015.4015.4015.4015.40-
Oct 10, 202415.2015.2015.2015.2015.20-
Oct 9, 202415.5015.5015.5015.5015.50-
Oct 8, 202415.8015.8015.8015.8015.80-
Oct 7, 202415.6015.6015.6015.6015.60-
Oct 4, 202415.4015.4015.4015.4015.40-
Oct 3, 202415.5015.5015.5015.5015.50-
Oct 2, 202415.6015.6015.6015.6015.60-
Oct 1, 202416.0016.0016.0016.0016.00-
Sep 30, 202416.1016.1016.0016.0016.00-
Sep 27, 202416.2016.2016.2016.2016.20-
Sep 26, 202416.0016.0016.0016.0016.00-
Sep 25, 202416.1016.1016.1016.1016.10-
Sep 24, 202416.0016.0016.0016.0016.00-
Sep 23, 202416.0016.0016.0016.0016.00-
Sep 20, 202416.0016.0016.0016.0016.00-
Sep 19, 202415.9015.9015.9015.9015.90-
Sep 18, 202415.7015.7015.7015.7015.70-
Sep 17, 202415.8015.8015.8015.8015.80-
Sep 16, 202416.0016.0016.0016.0016.00-
Sep 13, 202415.8015.8015.8015.8015.80-
Sep 12, 202415.8015.8015.8015.8015.80-
Sep 11, 202415.8015.8015.8015.8015.80-
Sep 10, 202415.8015.8015.8015.8015.80-
Sep 9, 202415.9015.9015.9015.9015.90-
Sep 6, 202415.8015.9015.8015.9015.90-
Sep 5, 202415.6015.6015.6015.6015.60-
Sep 4, 202415.5015.5015.5015.5015.50-
Sep 3, 202416.1016.1016.1016.1016.10-
Sep 2, 202416.0016.0016.0016.0016.00-
Aug 30, 202415.9015.9015.9015.9015.90-
Aug 29, 202415.7016.3015.7016.3016.30532
Aug 28, 202416.0016.0016.0016.0016.00-
Aug 27, 202415.6015.6015.6015.6015.60-
Aug 26, 202415.6015.6015.6015.6015.60-
Aug 23, 202415.5015.5015.5015.5015.50-
Aug 22, 202415.5015.5015.5015.5015.50-
Aug 21, 202415.5015.5015.5015.5015.50-
Aug 20, 202415.6015.6015.6015.6015.60-
Aug 19, 202415.3015.3015.3015.3015.30-
Aug 16, 202415.4015.4015.4015.4015.40-
Aug 15, 202415.0015.0015.0015.0015.00-
Aug 14, 202414.9015.0014.9015.0015.00-
Aug 13, 202414.9014.9014.9014.9014.90-
Aug 12, 202414.9014.9014.9014.9014.90-
Aug 9, 202414.8015.4014.8015.4015.4060
Aug 8, 2024 0.35 Dividend
Aug 8, 202414.9014.9014.9014.9014.90-
Aug 7, 202414.6014.6014.6014.6014.22-
Aug 6, 202414.6014.6014.6014.6014.22-
Aug 5, 202414.2014.2014.2014.2013.83100
Aug 2, 202415.7015.7015.7015.7015.29500
Aug 1, 202416.4016.4016.4016.4015.97-
Jul 31, 202416.5016.5016.5016.5016.07125
Jul 30, 202416.4016.4016.4016.4015.97-
Jul 29, 202416.8016.8016.8016.8016.36-
Jul 26, 202416.5016.5016.5016.5016.07-
Jul 25, 202416.5016.5016.5016.5016.07-
Jul 24, 202416.7016.7016.7016.7016.26-
Jul 23, 202416.7016.7016.7016.7016.26-
Jul 22, 202416.3017.2016.3017.2016.75300
Jul 19, 202416.4016.4016.4016.4015.97-
Jul 18, 202416.6016.6016.6016.6016.17-
Jul 17, 202416.3016.3016.3016.3015.87-
Jul 16, 202416.2016.2016.2016.2015.78-
Jul 15, 202416.3016.3016.3016.3015.87-
Jul 12, 202416.3016.3016.3016.3015.87-
Jul 11, 202416.3016.4016.3016.4015.97-
Jul 10, 202416.1016.1016.1016.1015.68-
Jul 9, 202416.2016.4016.2016.4015.97-
Jul 8, 202416.1016.1016.1016.1015.68-
Jul 5, 202416.2016.2016.2016.2015.78-
Jul 4, 202416.1016.1016.1016.1015.68-
Jul 3, 202416.0016.0016.0016.0015.58-
Jul 2, 202415.9015.9015.9015.9015.48-
Jul 1, 202415.8016.3015.8016.3015.87-
Jun 28, 202415.7016.2015.7016.2015.7845
Jun 27, 202415.5015.5015.5015.5015.09-
Jun 26, 202415.5015.5015.5015.5015.09-
Jun 25, 202415.4015.4015.4015.4015.00-
Jun 24, 202415.2015.2015.2015.2014.80-
Jun 21, 202415.3015.3015.3015.3014.90-
Jun 20, 202415.2015.2015.2015.2014.80-
Jun 19, 202415.4015.4015.4015.4015.00-
Jun 18, 202415.5015.5015.5015.5015.09-
Jun 17, 202415.1015.5015.1015.5015.09-
Jun 14, 202414.8015.1014.8015.1014.7165
Jun 13, 202415.7015.7015.7015.7015.29-
Jun 12, 202415.5015.5015.5015.5015.09-
Jun 11, 202415.9016.3015.9015.9015.481,250
Jun 10, 202415.9015.9015.9015.9015.48-
Jun 7, 202416.0016.2016.0016.2015.78-
Jun 6, 202415.7015.7015.7015.7015.29-
Jun 5, 202415.8015.8015.8015.8015.39-
Jun 4, 202416.1016.1016.1016.1015.68-
Jun 3, 202416.1016.1016.1016.1015.68-
May 31, 202416.0016.0016.0016.0015.58-
May 30, 202415.7015.9015.7015.9015.48-
May 29, 202415.9015.9015.9015.9015.48-
May 28, 202415.8015.8015.8015.8015.39-
May 27, 202415.9015.9015.9015.9015.48-
May 24, 202415.9015.9015.9015.9015.48-
May 23, 202416.1016.1016.1016.1015.68-
May 22, 202416.2016.2016.2016.2015.78-
May 21, 202416.1016.1016.1016.1015.68-
May 20, 202416.1016.1016.1016.1015.68-
May 17, 202415.8015.8015.8015.8015.39-
May 16, 202415.8015.8015.8015.8015.39-
May 15, 202416.0016.0016.0016.0015.58-
May 14, 202415.7015.7015.7015.7015.29-
May 13, 202415.6015.6015.6015.6015.19-
May 10, 202415.6015.7015.6015.7015.29-
May 9, 202415.6015.7015.6015.7015.29-
May 8, 202415.7015.7015.7015.7015.29-
May 7, 202415.7015.7015.7015.7015.29-
May 6, 202415.6015.6015.6015.6015.19-
May 3, 202415.4015.4015.4015.4015.00-
May 2, 202414.4014.4014.4014.4014.02-
Apr 30, 202414.5014.5014.5014.5014.12-
Apr 29, 202414.5014.5014.5014.5014.12-
Apr 26, 202414.3014.3014.3014.3013.93-
Apr 25, 202414.3014.3014.3014.3013.93-
Apr 24, 2024 0.74 Dividend
Apr 24, 202414.7014.7014.6014.6014.22-
Apr 23, 202415.1015.9015.1015.9014.691,000
Apr 22, 202414.9014.9014.9014.9013.77-
Apr 19, 202414.7015.0014.7015.0013.86-
Apr 18, 202414.6014.6014.6014.6013.49-
Apr 17, 202414.2014.2014.2014.2013.12-
Apr 16, 202414.4014.4014.4014.4013.31-
Apr 15, 202414.3014.3014.3014.3013.21-
Apr 12, 202414.8014.9014.8014.9013.77200
Apr 11, 202415.3015.3015.3015.3014.14-
Apr 10, 202415.3015.7015.3015.7014.51940
Apr 9, 202415.3015.6015.3015.6014.41-
Apr 8, 202415.2015.2015.2015.2014.04-
Apr 5, 202415.0015.2015.0015.2014.041,500
Apr 4, 202415.1015.2015.1015.2014.04-