OPR - Delayed Quote USD

INMD Jun 2025 32.000 call (INMD250620C00032000)

0.3000
0.0000
(0.00%)
As of February 4 at 3:37:01 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 4, 20250.30000.30000.30000.30000.30001
Dec 9, 20240.21000.21000.15000.20000.200013
Dec 5, 20240.18000.18000.18000.18000.180019
Dec 4, 20240.30000.30000.28000.28000.2800350
Dec 2, 20240.30000.30000.30000.30000.30001
Nov 25, 20240.26000.30000.26000.30000.300024
Nov 15, 20240.29000.29000.29000.29000.290010
Nov 4, 20240.15000.15000.15000.15000.15005
Oct 29, 20240.20000.20000.20000.20000.200030
Oct 28, 20240.26000.26000.26000.26000.26005
Oct 23, 20240.23000.23000.23000.23000.23002
Oct 1, 20240.20000.20000.20000.20000.200050
Sep 20, 20240.33000.33000.33000.33000.33002
Sep 19, 20240.37000.37000.37000.37000.37009
Sep 18, 20240.40000.40000.30000.37000.37007
Sep 17, 20240.40000.40000.25000.35000.3500-