FGADX Franklin Gold and Precious Metals Adv

28.71

+7.41%

 

FRGOX Franklin Gold and Precious Metals C

22.50

+7.40%

 

FKRCX Franklin Gold and Precious Metals A

26.14

+7.40%

 

FGPMX Franklin Gold and Precious Metals R6

29.19

+7.40%

 

BIPIX ProFunds Biotechnology UltraSector Fund

33.42

+5.93%

 

BIPSX ProFunds Biotechnology UltraSector Fund

17.39

+5.91%

 

INIIX VanEck International Investors Gold I

21.71

+5.90%

 

INIYX VanEck International Investors Gold Y

15.89

+5.86%

 

FEURX First Eagle Gold R6

37.09

+5.34%

 

USERX U.S. Global Investors Gold & Precious Metals Fund

15.95

+5.28%

 

FHKTX Fidelity Advisor China Region M

36.44

+4.23%

 

FIQFX Fidelity Advisor China Region Z

36.97

+4.23%

 

FCHKX Fidelity Advisor China Region C

35.00

+4.23%

 

FHKIX Fidelity Advisor China Region I

37.00

+4.23%

 

FHKAX Fidelity Advisor China Region A

36.76

+4.22%

 

FHKCX Fidelity China Region

37.29

+4.22%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.90

+4.13%

 

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.94

+4.11%

 

KINCX Kinetics Internet Adv C

71.56

+4.03%

 

KINAX Kinetics Internet Adv A

88.10

+4.03%

 

WWWFX Kinetics Internet No Load

97.83

+4.02%

 

AVALX Aegis Value I

39.39

+4.01%

 

KNPCX Kinetics Paradigm Adv C

119.68

+3.87%

 

KNPYX Kinetics Paradigm Instl

144.43

+3.86%

 

WWNPX Kinetics Paradigm No Load

142.33

+3.86%

 

KNPAX Kinetics Paradigm Adv A

134.93

+3.86%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

34.65

+3.77%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

34.38

+3.77%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

36.33

+3.77%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

59.08

+3.74%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

30.84

+3.73%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

86.10

+3.72%

 

ENPIX ProFunds UltraSector Energy Fund

34.36

+3.68%

 

ENPSX ProFunds UltraSector Energy Fund

29.10

+3.67%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

414.22

+3.67%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

414.08

+3.67%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

290.68

+3.66%

 

RYBIX Rydex Basic Materials Inv

72.77

+3.54%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

17.26

+3.35%

 

TAVFX Third Avenue Value Instl

55.78

+3.14%

 

TVFVX Third Avenue Value Investor

56.23

+3.14%

 

TAVZX Third Avenue Value Z

55.75

+3.13%

 

SSHQX State Street Hedged Intl Dev Eq Idx K

115.04

0.00%

 

UDPIX ProFunds Ultra Dow 30 ProFund

68.63

+3.11%

 

BUFIX Buffalo International

21.32

+3.09%

 

BUIIX Buffalo International Institutional

21.34

+3.09%

 

RYCVX Rydex Dow 2x Strategy H

145.45

+3.08%

 

RYLDX Rydex Dow 2x Strategy A

146.08

+3.07%

 

RYCYX Rydex Dow 2x Strategy C

120.35

+3.07%

 

FNARX Fidelity Natural Resources Fund

40.55

+3.05%

 

BGEPX Baillie Gifford Emerging Markets Equities Fund

18.92

+3.05%

 

BGEDX Baillie Gifford Emerging Markets Equities Fund

19.55

+3.05%

 

BGEHX Baillie Gifford Emerging Markets Equities Fund

18.73

+3.05%

 

BGELX Baillie Gifford Emerging Markets Equities Fund

18.94

+3.05%

 

BGEGX Baillie Gifford Emerging Markets Equities Fund

18.63

+3.04%

 

BGKEX Baillie Gifford Emerging Markets Equities Fund

18.64

+3.04%

 

FERIX Fidelity Advisor Emerging Asia I

47.84

+3.01%

 

FIQPX Fidelity Advisor Emerging Asia Z

47.90

+3.01%

 

FSEAX Fidelity Emerging Asia

47.24

+3.01%

 

FEATX Fidelity Advisor Emerging Asia M

43.28

+3.00%

 

FPBFX Fidelity Pacific Basin

29.55

+3.00%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

19.97

+2.99%

 

FEAAX Fidelity Advisor Emerging Asia A

45.49

+2.99%

 

FERCX Fidelity Advisor Emerging Asia C

38.41

+2.98%

 

KSCYX Kinetics Small Cap Opportunities Inst

181.13

+2.96%

 

KSCOX Kinetics Small Cap Opportunities No Load

176.52

+2.95%

 

KSOAX Kinetics Small Cap Opportunities Adv A

168.91

+2.95%

 

UPDDX Upright Growth & Income

15.36

+2.95%

 

KSOCX Kinetics Small Cap Opportunities Adv C

157.80

+2.95%

 

SEMTX Hartford Schroders Emerging Mkts Eq SDR

16.19

+2.92%

 

RAIWX Manning & Napier Rainier Intl Discv W

23.27

+2.92%

 

HNRIX Hennessy Energy Transition Instl

25.36

+2.88%

 

UIEMX Victory Emerging Markets Fund

19.68

+2.88%

 

HNRGX Hennessy Energy Transition Investor

24.77

+2.82%

 

UMPIX ProFunds UltraMid Cap Fund

48.97

+2.81%

 

KMKNX Kinetics Market Opportunities No Load

80.83

+2.78%

 

UMPSX ProFunds UltraMid Cap Fund

37.69

+2.78%

 

KMKCX Kinetics Market Opportunities Adv C

75.11

+2.78%

 

AEMVX Acadian Emerging Markets Y

21.47

+2.78%

 

FZABX Fidelity Advisor Diversified Intl Z

25.93

+2.77%

 

KMKYX Kinetics Market Opportunities Inst

82.25

+2.77%

 

KMKAX Kinetics Market Opportunities Adv A

79.32

+2.77%

 

MISMX Matthews EM Sm Coms Instl

21.50

+2.77%

 

MSMLX Matthews EM Sm Coms Inv

21.52

+2.77%

 

AEMZX Acadian Emerging Markets I

21.52

+2.77%

 

FDVIX Fidelity Advisor Diversified Intl I

25.99

+2.77%

 

SNTFX Steward International Enhanced Index R6

17.09

+2.77%

 

AEMGX Acadian Emerging Markets Investor

21.55

+2.77%

 

RCMFX Schwartz Value Focused

53.57

+2.76%

 

WWWEX Kinetics Global No Load

16.05

+2.75%

 

SNTCX Steward International Enhanced Index I

21.72

+2.74%

 

SNTKX Steward International Enhanced Index A

21.82

+2.73%

 

GEMEX GMO Emerging Markets I

22.30

+2.72%

 

GEMNX GMO Emerging Markets R6

22.35

+2.71%

 

KGLAX Kinetics The Global Fund

15.92

+2.71%

 

FELAX Fidelity Advisor Semiconductors A

63.92

+2.70%

 

FELIX Fidelity Advisor Semiconductors I

69.66

+2.70%

 

FELCX Fidelity Advisor Semiconductors C

49.88

+2.70%

 

FIKGX Fidelity Advisor Semiconductors Z

69.90

+2.69%