Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

Ionik Corporation (INIKF)

Compare
0.0587
0.0000
(0.00%)
At close: March 12 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.06870.06870.05860.05870.058769,000
Mar 11, 20250.06350.07500.05040.05350.0535127,000
Mar 10, 20250.07250.07280.05210.05210.0521102,700
Mar 7, 20250.05530.07300.05360.06990.069971,200
Mar 6, 20250.06230.07430.05530.05530.0553111,000
Mar 5, 20250.05500.07630.05400.05400.0540107,100
Mar 4, 20250.06170.08920.05270.07100.071047,200
Mar 3, 20250.08430.08430.06800.06800.068050,000
Feb 28, 20250.08230.08230.07000.07000.070073,000
Feb 27, 20250.07000.08430.06500.07000.070080,000
Feb 26, 20250.09710.09710.06300.08310.083163,100
Feb 10, 20250.08500.09000.08500.09000.0900100,000
Feb 6, 20250.08500.08500.08000.08000.080075,000
Feb 5, 20250.08000.09000.08000.09000.090025,200
Feb 4, 20250.08100.09230.08100.09230.092350,000
Feb 3, 20250.08100.08600.08100.08600.0860105,500
Jan 31, 20250.08000.08000.08000.08000.0800115,900
Jan 30, 20250.07500.07500.07380.07380.073827,000
Jan 29, 20250.07420.07420.07420.07420.0742100
Jan 28, 20250.05300.05300.05300.05300.053010,000
Jan 27, 20250.07450.07450.07450.07450.0745332
Jan 15, 20250.07340.07340.07340.07340.0734500
Jan 8, 20250.06960.06960.06960.06960.0696300
Jan 6, 20250.08190.08190.08190.08190.0819200
Dec 16, 20240.06960.07600.06950.06950.069530,000
Dec 13, 20240.08370.08370.06390.07780.077881,000
Dec 12, 20240.06960.08510.06110.07820.0782149,000
Dec 11, 20240.07400.08340.07400.08340.083446,500
Dec 9, 20240.09000.10910.07680.07740.077471,000
Dec 6, 20240.07760.10910.05000.09520.095285,000
Dec 5, 20240.08000.08000.07720.08000.0800165,500
Dec 4, 20240.10310.10310.08540.08540.085410,151
Dec 3, 20240.05500.07420.05500.07420.0742226,000
Nov 27, 20240.13940.13940.10000.10000.1000103,900
Nov 25, 20240.09000.09000.08000.08730.0873159,900
Nov 21, 20240.07900.07900.06200.07000.07001,400
Nov 20, 20240.07940.07940.07940.07940.0794100
Nov 8, 20240.09000.09000.07450.07450.07451,555
Oct 25, 20240.08850.08850.08850.08850.08852,000
Oct 17, 20240.08830.08830.08650.08650.08655,150
Oct 16, 20240.10000.13510.10000.13510.13514,000
Oct 11, 20240.10000.10000.10000.10000.100042,900
Oct 9, 20240.14000.14210.14000.14210.142188,315
Oct 8, 20240.13470.13470.13470.13470.13471,000
Oct 7, 20240.12970.13000.12970.12970.1297300,000
Oct 4, 20240.12000.13000.12000.13000.1300200,000
Oct 3, 20240.10000.13000.10000.11450.1145839,100
Oct 2, 20240.10500.10500.09950.09950.09951,000
Oct 1, 20240.08590.08590.08590.08590.0859500
Sep 30, 20240.08520.08520.08520.08520.085215,456
Sep 24, 20240.07710.07710.07710.07710.077130,000
Sep 23, 20240.22940.22940.22940.22940.22941,100
Sep 19, 20240.08690.12050.08690.12050.120526,000
Sep 18, 20240.13000.13000.13000.13000.130012,000
Sep 10, 20240.13000.13000.13000.13000.13001,900
Sep 9, 20240.13000.13000.13000.13000.130048,000
Sep 5, 20240.12550.14000.11230.14000.140087,450
Sep 4, 20240.05400.14990.05400.12000.120088,530
Sep 3, 20240.10500.10500.10500.10500.105016,050
Aug 30, 20240.10500.10500.10500.10500.10506,048
Aug 29, 20240.10500.10500.10500.10500.105020,024
Aug 26, 20240.14820.14820.14820.14820.14821,900
Aug 21, 20240.09570.10000.09570.10000.10001,525
Aug 20, 20240.17000.17000.17000.17000.1700500
Aug 14, 20240.14360.14360.14360.14360.1436500
Jul 25, 20240.08180.10630.07820.10630.106329,000
Jul 23, 20240.11040.11040.11040.11040.1104500
Jul 22, 20240.14990.14990.11770.11770.1177240
Jul 18, 20240.11100.15940.08980.08980.089830,080
Jul 1, 20240.06010.06010.06010.06010.06013,350
Jun 28, 20240.10740.10740.10740.10740.10747,500
Jun 26, 20240.08000.08000.08000.08000.08007,500
Jun 21, 20240.11930.14500.11400.12170.1217135,000
May 28, 20240.11200.11880.11200.11880.118825,000
May 21, 20240.11000.11000.10440.10440.104411,000
May 3, 20240.11470.13320.11470.13320.133231,000
May 2, 20240.10330.12590.10330.12590.125932,000
Apr 30, 20240.11840.13000.11840.13000.130030,000
Apr 29, 20240.12660.14000.11840.14000.1400104,000
Apr 16, 20240.11020.11030.11020.11030.110354,687
Apr 10, 20240.12800.12800.12800.12800.12805,000
Apr 5, 20240.12490.13090.12490.13090.130917,715
Apr 4, 20240.12800.12800.12800.12800.128015,500
Apr 3, 20240.12700.12700.12500.12500.125018,500
Apr 1, 20240.12500.12500.12500.12500.125022,000
Mar 28, 20240.13000.13000.13000.13000.130026,500
Mar 26, 20240.12940.12940.12940.12940.12944,000
Mar 25, 20240.14000.14000.14000.14000.140071,428

Related Tickers

GTN.AX GTN Limited
0.5950
+1.71%
 
MMND Mastermind, Inc.
0.0500
0.00%
 
SCPPF S4 Capital plc
0.4230
0.00%
 
IGL.AX IVE Group Limited
2.2600
+2.26%
 
OML.AX oOh!media Limited
1.5050
+1.35%
 
FLNT Fluent, Inc.
2.0500
-17.67%
 
EVC Entravision Communications Corporation
1.9100
+1.60%
 
CCO Clear Channel Outdoor Holdings, Inc.
1.1000
-7.56%