XETRA - Delayed Quote EUR

INDUS Holding AG (INH.DE)

Compare
21.00
0.00
(0.00%)
As of 9:41:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202521.1021.1021.0021.0021.00179
Jan 17, 202520.8020.8020.8020.8020.80-
Jan 16, 202520.7020.8520.6020.8020.8014,054
Jan 15, 202520.7020.8520.6020.8520.8516,707
Jan 14, 202520.6520.7520.3020.5520.5516,275
Jan 13, 202520.5520.5520.3520.5520.55-
Jan 10, 202520.5520.6520.4020.5020.5020,178
Jan 9, 202520.3520.8520.3520.7020.7016,657
Jan 8, 202521.0521.2020.4520.4520.4528,316
Jan 7, 202521.3021.4021.0521.1521.1520,837
Jan 6, 202521.0021.4520.8521.4021.4045,411
Jan 3, 202520.8020.9520.5520.8020.8020,533
Jan 2, 202520.4020.7520.3020.7520.7512,537
Dec 30, 202420.1020.1020.1020.1020.10-
Dec 27, 202419.8220.1019.7220.1020.1051,759
Dec 23, 202419.7219.9819.4619.9019.9021,576
Dec 20, 202420.3020.3019.4819.6619.66109,078
Dec 19, 202420.9520.9520.1020.2020.2033,470
Dec 18, 202421.2021.2020.9021.0021.0024,882
Dec 17, 202421.2021.2520.9521.0521.0512,825
Dec 16, 202421.4021.6021.3021.3021.3015,992
Dec 13, 202421.5021.7021.3521.6021.6014,542
Dec 12, 202421.3521.7021.3021.5021.5021,953
Dec 11, 202421.6521.6521.4021.5021.5010,935
Dec 10, 202421.9521.9521.9521.9521.95-
Dec 9, 202422.1522.5021.7021.9521.9542,611
Dec 6, 202422.2022.3521.7021.8521.8526,066
Dec 5, 202421.9022.4021.9022.3522.3518,351
Dec 4, 202421.7522.3021.7522.0522.0511,108
Dec 3, 202421.6522.0021.6021.7021.7015,797
Dec 2, 202421.7522.1521.5021.6021.6015,870
Nov 29, 202421.6021.7021.4021.6521.655,598
Nov 28, 202421.2021.2021.2021.2021.20-
Nov 27, 202421.3021.3020.9521.2021.2011,708
Nov 26, 202421.5021.5521.1521.2021.206,739
Nov 25, 202421.4521.7521.3521.6521.6519,461
Nov 22, 202421.2021.4021.1521.2521.259,373
Nov 21, 202421.1021.3521.0021.3021.3014,909
Nov 20, 202421.0021.3020.9521.1021.1012,612
Nov 19, 202420.7020.8520.4020.7520.7518,110
Nov 18, 202420.4020.4020.4020.4020.40-
Nov 15, 202420.5020.6020.2520.4020.4022,541
Nov 14, 202420.9020.9520.4020.6020.6019,206
Nov 13, 202420.8521.0520.8020.8020.8019,629
Nov 12, 202421.1021.1520.7520.8520.8517,220
Nov 11, 202420.3020.4020.2520.4020.408,104
Nov 8, 202420.2020.4520.0020.1520.1511,989
Nov 7, 202419.7420.5019.7420.3520.3521,197
Nov 6, 202420.1020.3519.5019.6219.6227,130
Nov 5, 202420.1020.5019.8020.2520.2513,361
Nov 4, 202420.1020.2019.9020.0020.008,237
Nov 1, 202420.5520.5520.1520.3520.3514,930
Oct 31, 202420.0020.5519.5020.4520.45-
Oct 30, 202420.5020.5019.8219.9819.9891,057
Oct 29, 202420.9020.9520.4020.5020.509,395
Oct 28, 202421.0521.1020.7020.8020.8019,220
Oct 25, 202421.2521.2521.0021.1021.106,286
Oct 24, 202421.0521.4521.0021.2021.208,434
Oct 23, 202421.2521.2520.9020.9020.9010,584
Oct 22, 202421.0021.4021.0021.3521.359,447
Oct 21, 202421.2521.2520.9521.1021.1015,369
Oct 18, 202421.3021.5521.2021.3521.355,723
Oct 17, 202421.3521.6021.2021.2521.2510,293
Oct 16, 202421.3021.5020.9521.4021.407,395
Oct 15, 202421.6521.6521.1021.2521.257,714
Oct 14, 202421.5021.8521.4521.7021.704,980
Oct 11, 202421.9522.0021.6021.6021.602,981
Oct 10, 202422.3022.4522.0522.0522.057,959
Oct 9, 202421.7522.3521.6522.1522.156,931
Oct 8, 202421.9521.9521.5521.6021.607,766
Oct 7, 202422.3022.3021.7522.0022.0011,977
Oct 4, 202421.7522.2021.7522.1022.106,506
Oct 3, 202421.8021.8521.5021.6521.659,342
Oct 2, 202422.0022.1521.7521.9021.907,770
Oct 1, 202422.4022.5022.0022.0022.003,473
Sep 30, 202422.5022.6022.1522.3522.359,794
Sep 27, 202422.1022.6022.0022.6022.6012,654
Sep 26, 202422.0522.4022.0522.1022.109,952
Sep 25, 202421.8522.3521.8522.1522.156,305
Sep 24, 202422.1522.2021.8021.8021.805,213
Sep 23, 202422.2022.2021.8022.0522.055,586
Sep 20, 202422.0022.3021.8022.3022.3040,509
Sep 19, 202421.8522.1021.8522.1022.106,597
Sep 18, 202421.8522.0021.7021.8021.804,639
Sep 17, 202421.7522.0521.7522.0022.0011,781
Sep 16, 202422.0522.1521.8521.8521.8510,351
Sep 13, 202421.5522.0021.5021.9021.907,536
Sep 12, 202421.9022.1021.3521.6521.6515,404
Sep 11, 202421.9022.2021.9021.9021.9014,505
Sep 10, 202421.9522.0521.9022.0522.0513,440
Sep 9, 202422.0022.2521.8022.0022.0019,070
Sep 6, 202422.0022.1021.7022.0022.0026,414
Sep 5, 202421.8522.1021.8522.0022.0012,499
Sep 4, 202421.9522.1521.9022.0522.0510,715
Sep 3, 202422.3522.5522.3022.4022.4013,820
Sep 2, 202422.5022.5022.2522.4022.402,819
Aug 30, 202422.3022.6522.2022.4022.408,506
Aug 29, 202422.2522.4022.1522.3522.354,661
Aug 28, 202422.2522.4022.1022.2022.207,366
Aug 27, 202422.1022.2022.0022.1522.156,119
Aug 26, 202422.0022.2521.8522.1522.158,104
Aug 23, 202422.1022.2521.9022.1522.157,010
Aug 22, 202422.1522.1521.9522.0022.006,475
Aug 21, 202421.7522.2021.7522.0522.055,472
Aug 20, 202421.9521.9521.5521.8021.8023,351
Aug 19, 202421.8022.2021.7521.9021.9016,831
Aug 16, 202421.3522.0521.3521.9021.9016,533
Aug 15, 202421.1521.5521.1021.4521.4511,576
Aug 14, 202421.1021.2020.9021.1021.1012,000
Aug 13, 202420.8021.0520.5021.0521.0526,059
Aug 12, 202420.4020.8020.4020.5020.5010,361
Aug 9, 202420.9021.0520.4020.4520.45-
Aug 8, 202420.7020.9520.3520.8520.8520,386
Aug 7, 202420.2021.0020.1520.8520.8539,268
Aug 6, 202420.2520.5519.8420.0520.0528,764
Aug 5, 202420.1020.7019.8020.2020.2048,153
Aug 2, 202420.9521.1020.4020.4520.4544,916
Aug 1, 202422.4022.4021.3021.5521.5567,597
Jul 31, 202423.4023.7022.2022.4022.4048,859
Jul 30, 202422.9523.3522.9523.3523.356,651
Jul 29, 202422.8523.1522.7522.8522.8519,757
Jul 26, 202422.4022.9022.4022.8522.857,066
Jul 25, 202422.3022.6022.0022.6022.6017,882
Jul 24, 202422.6522.7022.2022.3022.307,202
Jul 23, 202423.1523.1522.6022.8022.8015,609
Jul 22, 202423.4023.4023.1023.1023.1011,926
Jul 19, 202423.6523.7023.2523.2523.258,655
Jul 18, 202423.2523.9523.2523.6023.6011,816
Jul 17, 202423.6523.7023.2523.2523.258,750
Jul 16, 202423.5023.6523.5023.6023.607,987
Jul 15, 202423.7523.7523.5023.5023.5010,639
Jul 12, 202423.4524.0023.4523.9523.954,704
Jul 11, 202423.1523.6523.1023.6023.609,136
Jul 10, 202423.2523.3523.1023.1523.1511,120
Jul 9, 202423.9524.0023.1023.2523.2514,506
Jul 8, 202424.3024.3023.9523.9523.954,668
Jul 5, 202424.2524.6024.1524.1524.1522,975
Jul 4, 202424.1524.3524.0024.2024.203,435
Jul 3, 202423.9024.3023.9024.1024.1011,468
Jul 2, 202423.8024.1523.7023.9523.959,822
Jul 1, 202424.3024.5023.8524.0024.008,822
Jun 28, 202424.0524.2523.9024.0524.0512,203
Jun 27, 202424.1524.3524.0024.1524.155,981
Jun 26, 202424.8024.8024.0524.2024.2016,436
Jun 25, 202425.4025.4024.4524.8024.8018,986
Jun 24, 202425.5525.6025.2025.4025.409,082
Jun 21, 202424.9025.5024.8525.5025.5047,668
Jun 20, 202424.4525.1524.4525.0525.058,229
Jun 19, 202424.5524.8524.5524.6024.606,954
Jun 18, 202424.7524.7524.7524.7524.75-
Jun 17, 202424.5525.0024.4524.7524.7516,021
Jun 14, 202425.1525.1524.2524.7524.7515,749
Jun 13, 202426.0026.1524.9525.2025.2013,754
Jun 12, 202425.6526.0025.3025.9525.9518,013
Jun 11, 202425.9526.0025.5025.6525.6510,255
Jun 10, 202425.9026.1025.7026.1026.1010,042
Jun 7, 202426.1526.3025.9026.0026.0010,564
Jun 6, 202426.6526.8026.2026.2026.205,680
Jun 5, 202426.4026.8526.3526.8526.8510,294
Jun 4, 202426.5526.6526.2526.4026.4014,755
Jun 3, 202426.9527.2026.5026.6526.6520,866
May 31, 202426.8527.1026.8026.9526.954,471
May 30, 202426.3527.2026.3527.1527.1515,359
May 29, 202427.0027.1026.3026.3026.3013,761
May 28, 202427.3027.8027.1027.1027.1010,093
May 27, 202426.9527.5026.8527.2027.2015,468
May 24, 202426.4026.9526.2026.8526.8520,718
May 23, 2024 1.20 Dividend
May 23, 202426.5026.9526.2526.4026.4026,080
May 22, 202427.9028.2027.6527.6526.4522,070
May 21, 202428.5028.5027.8028.1026.8829,598
May 20, 202427.8028.7527.8028.3527.1214,773
May 17, 202428.0028.1527.5027.7026.5033,263
May 16, 202428.7028.9528.0528.0526.8325,164
May 15, 202427.6029.1027.5028.7027.4553,962
May 14, 202427.6527.6527.0527.5526.3529,550
May 13, 202427.3528.0527.3027.8526.6425,186
May 10, 202427.4027.6526.8027.1525.9728,750
May 9, 202427.1027.5527.1027.3526.1613,883
May 8, 202426.6527.1026.6526.9525.7816,832
May 7, 202426.0526.7525.8526.5525.4021,252
May 6, 202425.6526.2025.6026.0524.9211,999
May 3, 202425.8025.8525.6025.6524.549,220
May 2, 202425.6525.9025.6525.7024.587,770
Apr 30, 202426.1026.1025.5025.5024.3914,435
Apr 29, 202425.7026.2025.7026.1024.9715,105
Apr 26, 202425.5025.8025.5025.7024.5816,742
Apr 25, 202425.7525.7525.2525.3024.2019,732
Apr 24, 202425.9026.2025.5525.6524.5411,409
Apr 23, 202425.7026.0025.6026.0024.878,017
Apr 22, 202425.3525.8525.3025.5524.4411,452
Apr 19, 202425.2025.5025.0525.3524.2520,119
Apr 18, 202425.1525.5525.1025.4024.309,002
Apr 17, 202425.1025.4525.1025.1524.064,941
Apr 16, 202425.5525.6525.0525.2524.1517,356
Apr 15, 202425.9026.2025.8525.8524.7310,528
Apr 12, 202425.9026.5025.8025.8024.6816,371
Apr 11, 202426.5026.5025.9526.0524.9215,277
Apr 10, 202426.5027.0026.4526.5025.3518,697
Apr 9, 202426.8026.8526.6026.6025.4518,067
Apr 8, 202426.5026.9026.3026.8025.6425,617
Apr 5, 202426.3526.6026.2026.6025.4521,719
Apr 4, 202426.5526.7026.4526.5525.4012,790
Apr 3, 202426.5526.6026.4026.6025.4516,996
Apr 2, 202426.7526.9526.3026.6025.4517,780
Mar 28, 202427.1527.1526.3026.5525.4041,372
Mar 27, 202426.5027.3026.4027.2026.0257,364
Mar 26, 202426.5026.5026.1026.3525.219,194
Mar 25, 202425.9526.2525.6526.2025.0614,741
Mar 22, 202425.2026.1525.2025.9524.8250,795
Mar 21, 202425.6525.8524.7525.2024.1144,906
Mar 20, 202424.9526.0524.7525.6024.4953,663
Mar 19, 202424.5525.6524.5524.7523.6837,430
Mar 18, 202423.6024.8523.3524.6523.5833,027
Mar 15, 202423.9524.0023.3523.5022.4822,717
Mar 14, 202424.1524.6024.0524.0523.0115,600
Mar 13, 202423.8024.1523.6024.0523.0112,850
Mar 12, 202423.2023.7023.1523.7022.6714,227
Mar 11, 202422.7023.2022.6023.2022.1915,769
Mar 8, 202422.6022.9522.6022.7021.7123,620
Mar 7, 202422.3522.5522.1022.3521.389,705
Mar 6, 202421.5522.8020.9022.4021.4355,368
Mar 5, 202422.3022.4021.4021.5520.617,900
Mar 4, 202422.9023.0022.3022.4021.439,568
Mar 1, 202422.7522.9022.5022.8521.8610,627
Feb 29, 202422.7522.8022.6022.7021.716,815
Feb 28, 202422.9022.9522.6022.6521.678,827
Feb 27, 202422.8522.9522.5522.8021.8118,625
Feb 26, 202422.4522.8022.4022.7521.7614,590
Feb 23, 202422.5022.6522.1522.4521.4819,558
Feb 22, 202422.1522.9522.1522.5021.5217,652
Feb 21, 202421.3021.5521.2021.5020.579,969
Feb 20, 202421.1021.4021.0021.3020.3811,156
Feb 19, 202421.2021.3020.9021.1520.237,881
Feb 16, 202421.1521.4021.1021.2520.334,850
Feb 15, 202421.7521.9021.1021.2520.3331,775
Feb 14, 202421.4521.8021.4521.7020.768,831
Feb 13, 202421.7021.7021.3521.5520.6110,164
Feb 12, 202421.3521.8021.3521.7520.8112,598
Feb 9, 202421.8021.8021.3021.3020.389,101
Feb 8, 202421.2521.8521.2521.8020.8519,879
Feb 7, 202421.8521.9021.3021.3520.4210,386
Feb 6, 202421.7021.8521.4021.8520.907,322
Feb 5, 202421.8022.1021.7521.7520.8111,311
Feb 2, 202422.3022.3021.8021.9020.9515,359
Feb 1, 202422.3522.3521.9022.1021.1415,317
Jan 31, 202422.5022.6522.3022.3521.3813,118
Jan 30, 202423.0023.1022.4522.6521.677,959
Jan 29, 202422.3022.9522.0522.9521.9530,670
Jan 26, 202422.6022.7522.3522.4021.4318,980
Jan 25, 202422.9022.9022.5022.6521.675,670
Jan 24, 202422.7523.1022.6522.9521.9515,113
Jan 23, 202422.3022.8522.3022.5521.578,302
Jan 22, 202422.5022.6522.2522.3521.389,508

Related Tickers

IUR.DE KAP AG
9.60
0.00%
 
BYW.DE BayWa Aktiengesellschaft
22.00
0.00%
 
ALD.DE Honeywell International Inc.
217.55
0.00%
 
BYW6.DE BayWa Aktiengesellschaft
10.40
-0.76%
 
MMM.DE 3M Company
136.02
-0.53%
 
MBB.DE MBB SE
105.60
+0.57%
 
SLYG.DE Shelly Group SE
34.50
-1.71%
 
0001.HK CK Hutchison Holdings Limited
40.100
-0.25%