Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Innergex Renewable Energy Inc. (INGXF)

Compare
9.69
+0.23
+(2.43%)
At close: April 11 at 3:50:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20259.719.719.649.699.694,500
Apr 10, 20259.619.629.619.629.6234,600
Apr 9, 20259.499.599.499.599.594,400
Apr 8, 20259.509.509.459.459.4511,200
Apr 7, 20259.459.459.439.439.4320,900
Apr 4, 20259.489.489.429.459.4524,300
Apr 3, 20259.619.619.599.599.592,100
Apr 2, 20259.429.429.429.429.421,300
Apr 1, 20259.419.449.419.449.447,800
Mar 31, 20259.479.479.409.419.414,200
Mar 28, 20259.489.489.489.489.481,700
Mar 27, 20259.489.489.489.489.481,100
Mar 26, 20259.529.529.519.529.527,000
Mar 25, 20259.479.479.459.459.452,500
Mar 24, 20259.449.449.449.449.44-
Mar 21, 20259.539.539.439.449.44400
Mar 20, 20259.469.469.469.469.46-
Mar 19, 20259.459.469.459.469.46400
Mar 18, 20259.489.489.489.489.481,600
Mar 17, 20259.479.479.469.469.461,600
Mar 14, 20259.399.399.399.399.39500
Mar 13, 20259.389.389.359.359.355,300
Mar 12, 20259.349.389.349.389.385,200
Mar 11, 20259.329.329.329.329.32-
Mar 10, 20259.399.399.329.329.32400
Mar 7, 20259.399.399.399.399.393,500
Mar 6, 20259.409.469.399.419.41274,800
Mar 5, 20259.399.419.399.419.412,900
Mar 4, 20259.329.329.279.279.272,800
Mar 3, 20259.339.349.289.289.28125,400
Feb 28, 20259.329.359.319.359.35122,500
Feb 27, 20259.339.349.329.329.32247,500
Feb 26, 20259.379.409.379.399.39639,600
Feb 25, 20259.119.429.119.429.42416,000
Feb 24, 20256.126.226.116.116.1166,600
Feb 21, 20256.016.016.016.016.01-
Feb 20, 20255.756.015.756.016.0148,700
Feb 19, 20255.385.395.385.395.39120,400
Feb 18, 20255.215.215.215.215.21-
Feb 14, 20255.215.215.215.215.219,800
Feb 13, 20255.185.185.185.185.1863,500
Feb 12, 20255.015.095.015.095.098,400
Feb 11, 20254.964.964.954.954.95119,300
Feb 10, 20254.944.944.944.944.94-
Feb 7, 20255.035.034.944.944.9414,000
Feb 6, 20255.035.035.035.035.0311,400
Feb 5, 20254.954.954.954.954.95-
Feb 4, 20254.944.954.944.954.9517,900
Feb 3, 20254.814.964.814.964.9698,100
Jan 31, 20255.065.155.065.145.1426,300
Jan 30, 20254.974.974.904.904.9073,500
Jan 29, 20255.185.184.914.974.97116,600
Jan 28, 20255.165.165.165.165.16-
Jan 27, 20255.305.305.145.165.1625,900
Jan 24, 20255.395.425.385.385.38176,800
Jan 23, 20255.265.325.255.325.3253,200
Jan 22, 20255.315.315.195.205.2069,700
Jan 21, 20255.695.695.695.695.69-
Jan 17, 20255.695.695.695.695.6924,900
Jan 16, 20255.605.605.605.605.6074,800
Jan 15, 20255.375.375.375.375.3791,400
Jan 14, 20255.415.415.335.335.338,000
Jan 13, 20255.735.735.735.735.7326,500
Jan 10, 20255.295.365.285.365.3625,800
Jan 8, 20255.515.525.485.525.5224,300
Jan 7, 20255.515.735.515.735.7326,500
Jan 6, 20255.705.705.685.685.6827,300
Jan 3, 20255.635.635.635.635.63-
Jan 2, 20255.635.635.635.635.63-
Dec 31, 20245.655.685.605.635.6353,000
Dec 30, 20245.565.645.565.615.611,300
Dec 27, 20245.625.635.625.635.631,200
Dec 26, 20245.505.505.505.505.501,100
Dec 24, 20245.715.715.715.715.71900
Dec 23, 20245.645.665.645.655.6514,200
Dec 20, 20245.765.775.755.755.7515,700
Dec 19, 20245.655.685.655.665.6625,600
Dec 18, 20245.965.965.785.785.78103,600
Dec 17, 20245.655.865.655.865.863,700
Dec 16, 20245.925.955.915.915.9119,300
Dec 13, 20245.995.995.825.905.9038,400
Dec 12, 20246.096.096.096.096.09-
Dec 11, 20246.096.096.096.096.091,500
Dec 10, 20246.276.296.136.286.2827,500
Dec 9, 20246.006.006.006.006.0010,900
Dec 6, 20246.006.005.915.925.9249,400
Dec 5, 20246.416.416.086.086.0899,600
Dec 4, 20246.316.316.066.076.0756,500
Dec 3, 20246.506.506.486.486.4820,400
Dec 2, 20246.206.306.206.286.2836,100
Nov 29, 20246.226.226.196.196.198,800
Nov 27, 20246.306.306.306.306.3037,400
Nov 26, 20246.036.036.036.036.03101,400
Nov 25, 20245.596.195.596.196.1991,600
Nov 22, 20246.036.035.935.965.9675,700
Nov 21, 20246.106.106.106.106.1051,800
Nov 20, 20246.046.045.965.965.96105,300
Nov 19, 20246.046.086.046.086.0856,100
Nov 18, 20246.086.186.086.096.0944,200
Nov 15, 20246.046.086.046.086.0868,900
Nov 14, 20245.986.265.986.236.2348,700
Nov 13, 20245.596.305.596.216.2124,600
Nov 12, 20246.246.246.186.186.189,200
Nov 11, 20246.336.336.296.296.2948,900
Nov 8, 20246.346.506.346.506.5095,200
Nov 7, 20246.256.446.096.446.44125,500
Nov 6, 20246.426.426.406.406.4089,300
Nov 5, 20246.496.636.496.636.6316,800
Nov 4, 20246.406.406.406.406.40-
Nov 1, 20246.406.406.406.406.4010,300
Oct 31, 20246.516.616.516.556.5520,700
Oct 30, 20246.606.606.606.606.60-
Oct 29, 20246.656.656.606.606.6051,400
Oct 28, 20246.836.846.826.846.8436,300
Oct 25, 20246.956.956.856.856.8537,600
Oct 24, 20247.127.126.896.896.8923,800
Oct 23, 20247.037.037.037.037.0365,500
Oct 22, 20247.167.167.167.167.16-
Oct 21, 20247.167.167.167.167.1653,200
Oct 18, 20247.167.167.167.167.1611,100
Oct 17, 20247.127.127.127.127.1262,300
Oct 16, 20247.257.347.257.347.3413,700
Oct 15, 20246.987.046.987.047.0453,200
Oct 14, 20245.557.285.555.555.55600
Oct 11, 20247.007.007.007.007.001,000
Oct 10, 20246.926.926.926.926.9219,100
Oct 9, 20247.097.097.097.097.0926,700
Oct 8, 20247.237.237.137.157.1551,100
Oct 7, 20247.447.447.327.327.3244,400
Oct 4, 20247.457.457.437.437.4333,400
Oct 3, 20247.637.637.637.637.6346,900
Oct 2, 20247.817.817.817.817.8144,200
Oct 1, 20247.907.907.907.907.9040,600
Sep 30, 20247.677.677.677.677.674,700
Sep 27, 2024 0.07 Dividend
Sep 27, 20247.877.877.837.837.8364,500
Sep 26, 20247.717.817.717.817.742,400
Sep 25, 20247.567.567.567.567.50-
Sep 24, 20247.587.587.567.567.50500
Sep 23, 20247.567.587.557.557.495,800
Sep 20, 20247.267.347.267.347.286,500
Sep 19, 20247.247.247.227.237.1738,900
Sep 18, 20247.337.387.337.387.3281,100
Sep 17, 20247.157.157.157.157.0972,700
Sep 16, 20247.227.227.107.157.0965,300
Sep 13, 20247.067.177.067.177.112,500
Sep 12, 20246.807.076.807.077.0111,800
Sep 11, 20246.856.936.856.936.8722,300
Sep 10, 20246.716.726.716.726.6634,600
Sep 9, 20246.216.696.216.606.54470,900
Sep 6, 20246.706.706.596.596.5323,900
Sep 5, 20246.906.906.906.906.842,600
Sep 4, 20246.556.556.556.556.491,200
Sep 3, 20246.676.676.546.556.4920,400
Aug 30, 20246.856.856.776.776.7136,100
Aug 29, 20246.706.706.706.706.64600
Aug 28, 20246.856.856.856.856.7971,100
Aug 27, 20246.836.856.836.856.7910,800
Aug 26, 20246.047.016.047.016.9533,900
Aug 23, 20246.957.056.957.056.9977,500
Aug 22, 20246.736.736.686.686.6217,700
Aug 21, 20246.776.816.746.786.7217,100
Aug 20, 20246.776.786.776.786.7237,700
Aug 19, 20246.086.916.086.916.8527,000
Aug 16, 20246.896.916.896.916.8512,200
Aug 15, 20247.007.007.007.006.941,600
Aug 14, 20247.007.007.007.006.9446,100
Aug 13, 20246.886.886.886.886.8256,700
Aug 12, 20246.876.876.876.876.8122,400
Aug 9, 20247.017.046.996.996.93128,400
Aug 8, 20246.757.076.757.077.0159,600
Aug 7, 20246.726.746.726.746.6864,200
Aug 6, 20246.776.776.776.776.7140,500
Aug 5, 20246.776.776.776.776.71-
Aug 2, 20246.776.776.776.776.717,400
Aug 1, 20246.916.916.766.776.71112,400
Jul 31, 20246.856.856.856.856.7966,400
Jul 30, 20246.856.856.856.856.7924,800
Jul 29, 20246.846.846.846.846.7874,000
Jul 26, 20246.906.906.886.886.8217,500
Jul 25, 20247.117.127.077.077.0153,700
Jul 24, 20247.267.267.267.267.2024,900
Jul 23, 20247.227.267.227.267.2043,700
Jul 22, 20247.307.307.307.307.2487,300
Jul 19, 20247.217.217.217.217.15129,600
Jul 18, 20247.307.307.237.237.1711,800
Jul 17, 20247.897.897.897.897.8232,500
Jul 16, 20247.897.897.897.897.8239,400
Jul 15, 20247.897.897.897.897.8210,700
Jul 12, 20247.897.897.897.897.82500
Jul 11, 20247.807.847.807.847.7750,600
Jul 10, 20247.647.647.647.647.57175,700
Jul 9, 20247.647.647.647.647.57145,100
Jul 8, 20247.647.647.647.647.57504,500
Jul 5, 20247.837.837.757.757.68800
Jul 3, 20247.577.577.577.577.51-
Jul 2, 20247.587.597.577.577.5164,700
Jul 1, 20246.897.416.897.036.972,200
Jun 28, 2024 0.07 Dividend
Jun 28, 20247.677.677.467.467.4053,500
Jun 27, 20247.457.457.457.457.3250,300
Jun 26, 20247.457.457.457.457.321,800
Jun 25, 20247.497.497.497.497.36500
Jun 24, 20247.507.617.507.597.4653,000
Jun 21, 20247.457.457.437.447.3142,200
Jun 20, 20247.617.617.547.547.4167,900
Jun 18, 20247.507.507.507.507.373,800
Jun 17, 20247.517.537.517.537.4046,800
Jun 14, 20247.607.607.607.607.4792,200
Jun 13, 20247.757.757.757.757.622,200
Jun 12, 20247.757.757.757.757.628,700
Jun 11, 20247.757.757.757.757.6220,100
Jun 10, 20247.697.697.697.697.568,700
Jun 7, 20247.867.867.637.637.5038,500
Jun 6, 20247.807.807.807.807.66273,700
Jun 5, 20247.497.497.497.497.3624,600
Jun 4, 20247.507.547.477.497.3682,200
Jun 3, 20247.207.337.197.197.0757,000
May 31, 20247.197.197.197.197.07141,900
May 30, 20246.756.866.756.786.6671,000
May 29, 20246.606.606.416.416.3025,600
May 28, 20246.606.626.606.616.5053,300
May 24, 20246.456.536.456.536.423,100
May 23, 20246.476.506.386.436.3215,400
May 22, 20246.426.606.426.566.4516,300
May 21, 20246.486.506.476.476.3664,900
May 20, 20246.426.426.426.426.31400
May 17, 20246.696.696.696.696.5712,200
May 16, 20246.676.746.676.746.6220,800
May 15, 20246.416.616.416.616.50171,300
May 14, 20246.236.236.216.216.1042,900
May 13, 20246.306.306.216.216.1081,400
May 10, 20246.166.206.166.186.07325,800
May 9, 20246.156.186.156.186.07165,500
May 8, 20246.236.276.236.276.1637,100
May 7, 20246.296.296.296.296.1859,200
May 6, 20246.366.416.366.416.3030,100
May 3, 20246.166.206.166.196.0878,800
May 2, 20246.096.096.096.095.9818,900
May 1, 20245.956.115.956.015.9198,100
Apr 30, 20245.665.665.665.665.5646,600
Apr 29, 20245.815.815.815.815.7160,000
Apr 26, 20245.855.855.815.815.7135,500
Apr 25, 20245.905.905.805.825.7239,200
Apr 24, 20245.955.955.955.955.8511,100
Apr 23, 20245.955.955.955.955.8584,500
Apr 22, 20245.845.895.845.895.791,300
Apr 19, 20245.955.955.825.825.722,300
Apr 18, 20245.805.895.805.895.7941,800
Apr 17, 20245.875.875.755.755.655,200
Apr 16, 20245.645.755.645.755.6558,200
Apr 15, 20245.605.695.605.695.5985,200
Apr 12, 20245.845.975.815.815.7139,100

Related Tickers

RAMPF Polaris Renewable Energy Inc.
7.83
0.00%
 
RNW ReNew Energy Global Plc
5.94
+2.59%
 
ORA Ormat Technologies, Inc.
70.03
+2.19%
 
BEPC.TO Brookfield Renewable Corporation
36.62
+0.96%
 
NPI.TO Northland Power Inc.
18.52
+1.31%
 
BEP-UN.TO Brookfield Renewable Partners L.P.
29.68
-0.20%
 
XIFR XPLR Infrastructure, LP
8.75
+6.19%
 
BEP Brookfield Renewable Partners L.P.
21.35
-0.09%
 
GEV GE Vernova Inc.
321.43
+3.70%