16.90
-1.38
(-7.55%)
At close: April 3 at 4:00:02 PM EDT
16.40
-0.50
(-2.96%)
Pre-Market: 8:18:56 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGM250417C00020000 | 3/25/2025 9:30 AM | 20 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 25.00% |
| INGM250417C00022500 | 3/18/2025 9:46 AM | 22.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
| INGM250417C00025000 | 3/5/2025 12:56 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 386 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGM250417P00017500 | 4/3/2025 10:39 AM | 17.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| INGM250417P00020000 | 4/3/2025 10:39 AM | 20 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 25 | 0.00% |
| INGM250417P00022500 | 2/3/2025 9:30 AM | 22.5 | 1.30 | 2.90 | 3.50 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
NABL N-able, Inc.
7.10
-4.70%
VYX NCR Voyix Corporation
8.93
-9.89%
CTLP Cantaloupe, Inc.
7.63
-4.98%
CDW CDW Corporation
151.57
-7.84%
III Information Services Group, Inc.
3.7400
-6.97%
MGIC Magic Software Enterprises Ltd.
13.06
-2.68%
VNET VNET Group, Inc.
7.33
-9.73%
TASK TaskUs, Inc.
13.25
-5.15%
DXC DXC Technology Company
16.41
-6.92%
DMRC Digimarc Corporation
12.32
-6.24%