272.50
-6.00
(-2.15%)
As of 2:28:53 PM GMT+1. Market Open.
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 278.00 | 278.00 | 267.00 | 272.50 | 272.50 | 4,616 |
| Jan 24, 2025 | 279.00 | 279.50 | 272.50 | 278.50 | 278.50 | 15,710 |
| Jan 23, 2025 | 276.50 | 281.00 | 274.50 | 278.00 | 278.00 | 8,029 |
| Jan 22, 2025 | 271.50 | 278.00 | 270.00 | 277.50 | 277.50 | 8,017 |
| Jan 21, 2025 | 272.50 | 273.00 | 269.00 | 271.50 | 271.50 | 3,610 |
| Jan 20, 2025 | 266.00 | 272.50 | 263.50 | 272.50 | 272.50 | 14,590 |
| Jan 17, 2025 | 266.00 | 266.00 | 262.00 | 265.00 | 265.00 | 3,964 |
| Jan 16, 2025 | 267.00 | 268.00 | 260.50 | 264.00 | 264.00 | 5,550 |
| Jan 15, 2025 | 264.00 | 267.00 | 262.00 | 267.00 | 267.00 | 5,328 |
| Jan 14, 2025 | 265.50 | 266.00 | 261.00 | 264.00 | 264.00 | 4,730 |
| Jan 13, 2025 | 268.00 | 268.00 | 260.00 | 265.00 | 265.00 | 5,652 |
| Jan 10, 2025 | 261.50 | 268.00 | 258.50 | 267.00 | 267.00 | 11,554 |
| Jan 9, 2025 | 259.00 | 261.00 | 257.00 | 259.00 | 259.00 | 6,852 |
| Jan 8, 2025 | 265.00 | 265.00 | 255.00 | 258.50 | 258.50 | 25,098 |
| Jan 7, 2025 | 255.50 | 265.00 | 254.50 | 260.00 | 260.00 | 32,677 |
| Jan 3, 2025 | 245.00 | 253.00 | 244.00 | 251.00 | 251.00 | 20,484 |
| Jan 2, 2025 | 247.00 | 247.00 | 238.50 | 243.50 | 243.50 | 6,402 |
| Dec 30, 2024 | 244.00 | 246.00 | 241.00 | 241.50 | 241.50 | 21,896 |
| Dec 27, 2024 | 244.50 | 247.50 | 242.50 | 242.50 | 242.50 | 6,253 |
| Dec 23, 2024 | 253.00 | 255.00 | 242.50 | 243.00 | 243.00 | 7,283 |
| Dec 20, 2024 | 242.50 | 252.50 | 238.00 | 252.50 | 252.50 | 74,732 |
| Dec 19, 2024 | 240.50 | 245.00 | 238.00 | 243.00 | 243.00 | 6,412 |
| Dec 18, 2024 | 239.50 | 244.00 | 237.00 | 243.00 | 243.00 | 7,257 |
| Dec 17, 2024 | 250.00 | 251.00 | 238.00 | 238.00 | 238.00 | 12,069 |
| Dec 16, 2024 | 249.00 | 252.50 | 245.50 | 248.00 | 248.00 | 3,794 |
| Dec 13, 2024 | 252.00 | 254.50 | 248.50 | 248.50 | 248.50 | 5,299 |
| Dec 12, 2024 | 255.00 | 259.00 | 251.50 | 252.00 | 252.00 | 24,851 |
| Dec 11, 2024 | 254.50 | 260.00 | 251.50 | 256.50 | 256.50 | 10,711 |
| Dec 10, 2024 | 250.50 | 261.00 | 249.50 | 257.50 | 257.50 | 18,073 |
| Dec 9, 2024 | 251.50 | 259.00 | 248.00 | 250.00 | 250.00 | 34,657 |
| Dec 6, 2024 | 240.00 | 252.50 | 240.00 | 249.00 | 249.00 | 38,336 |
| Dec 5, 2024 | 240.50 | 245.50 | 238.00 | 239.00 | 239.00 | 27,476 |
| Dec 4, 2024 | 235.50 | 248.00 | 234.00 | 238.00 | 238.00 | 29,865 |
| Dec 3, 2024 | 246.00 | 246.00 | 235.00 | 235.00 | 235.00 | 4,950 |
| Dec 2, 2024 | 235.00 | 245.00 | 231.50 | 241.00 | 241.00 | 12,718 |
| Nov 29, 2024 | 230.00 | 236.50 | 230.00 | 236.50 | 236.50 | 12,045 |
| Nov 28, 2024 | 228.50 | 232.50 | 227.50 | 232.00 | 232.00 | 2,634 |
| Nov 27, 2024 | 227.50 | 229.50 | 223.50 | 227.00 | 227.00 | 93,572 |
| Nov 26, 2024 | 234.00 | 235.00 | 226.50 | 228.00 | 228.00 | 23,038 |
| Nov 25, 2024 | 245.50 | 247.50 | 230.50 | 233.00 | 233.00 | 25,978 |
| Nov 22, 2024 | 244.50 | 249.50 | 232.00 | 245.00 | 245.00 | 25,759 |
| Nov 21, 2024 | 241.00 | 244.50 | 237.50 | 244.50 | 244.50 | 5,693 |
| Nov 20, 2024 | 243.00 | 245.00 | 236.00 | 240.50 | 240.50 | 6,008 |
| Nov 19, 2024 | 254.00 | 255.50 | 237.00 | 240.00 | 240.00 | 12,734 |
| Nov 18, 2024 | 252.00 | 256.00 | 246.00 | 250.50 | 250.50 | 4,163 |
| Nov 15, 2024 | 255.50 | 257.00 | 251.00 | 252.50 | 252.50 | 2,828 |
| Nov 14, 2024 | 258.50 | 258.50 | 252.50 | 255.50 | 255.50 | 4,718 |
| Nov 13, 2024 | 260.00 | 261.50 | 254.50 | 258.50 | 258.50 | 8,891 |
| Nov 12, 2024 | 259.50 | 263.00 | 252.00 | 259.50 | 259.50 | 12,297 |
| Nov 8, 2024 | 255.00 | 257.00 | 252.00 | 253.50 | 253.50 | 6,328 |
| Nov 7, 2024 | 250.00 | 255.00 | 249.00 | 255.00 | 255.00 | 10,313 |
| Nov 6, 2024 | 249.00 | 255.00 | 246.00 | 246.50 | 246.50 | 7,079 |
| Nov 5, 2024 | 247.00 | 251.50 | 243.50 | 249.50 | 249.50 | 8,081 |
| Nov 4, 2024 | 250.00 | 253.50 | 246.50 | 248.00 | 248.00 | 3,110 |
| Oct 31, 2024 | 253.50 | 254.00 | 246.50 | 248.50 | 248.50 | 4,874 |
| Oct 30, 2024 | 253.00 | 257.50 | 251.50 | 255.00 | 255.00 | 8,726 |
| Oct 29, 2024 | 253.00 | 258.50 | 251.00 | 251.00 | 251.00 | 22,842 |
| Oct 28, 2024 | 255.00 | 259.50 | 253.50 | 253.50 | 253.50 | 4,952 |
| Oct 25, 2024 | 258.50 | 263.00 | 255.50 | 255.50 | 255.50 | 3,190 |
| Oct 24, 2024 | 257.00 | 262.50 | 257.00 | 259.00 | 259.00 | 2,484 |
| Oct 23, 2024 | 260.50 | 261.00 | 255.00 | 259.50 | 259.50 | 2,787 |
| Oct 22, 2024 | 263.50 | 266.50 | 258.00 | 258.00 | 258.00 | 4,778 |
| Oct 21, 2024 | 260.00 | 267.50 | 259.50 | 267.50 | 267.50 | 4,267 |
| Oct 18, 2024 | 262.00 | 267.00 | 260.50 | 265.00 | 265.00 | 3,763 |
| Oct 17, 2024 | 275.00 | 275.00 | 260.50 | 262.00 | 262.00 | 5,608 |
| Oct 16, 2024 | 276.50 | 276.50 | 270.00 | 274.50 | 274.50 | 1,451 |
| Oct 15, 2024 | 270.50 | 277.00 | 270.50 | 276.50 | 276.50 | 2,477 |
| Oct 14, 2024 | 272.00 | 273.00 | 267.50 | 270.50 | 270.50 | 4,004 |
| Oct 11, 2024 | 263.00 | 271.00 | 260.50 | 267.50 | 267.50 | 7,715 |
| Oct 10, 2024 | 264.00 | 264.00 | 260.00 | 262.00 | 262.00 | 1,283 |
| Oct 9, 2024 | 260.00 | 263.00 | 256.00 | 262.50 | 262.50 | 3,278 |
| Oct 8, 2024 | 254.50 | 260.00 | 252.00 | 259.00 | 259.00 | 3,241 |
| Oct 7, 2024 | 259.00 | 259.00 | 253.50 | 257.50 | 257.50 | 1,515 |
| Oct 4, 2024 | 255.00 | 258.00 | 252.50 | 256.00 | 256.00 | 1,916 |
| Oct 3, 2024 | 259.50 | 259.50 | 252.50 | 255.00 | 255.00 | 3,996 |
| Oct 2, 2024 | 256.50 | 260.00 | 255.00 | 260.00 | 260.00 | 4,130 |
| Oct 1, 2024 | 262.50 | 262.50 | 254.00 | 256.50 | 256.50 | 9,859 |
| Sep 30, 2024 | 265.00 | 267.00 | 261.00 | 263.00 | 263.00 | 3,376 |
| Sep 27, 2024 | 260.00 | 269.50 | 260.00 | 265.00 | 265.00 | 3,149 |
| Sep 26, 2024 | 263.50 | 267.00 | 262.50 | 266.50 | 266.50 | 2,938 |
| Sep 25, 2024 | 260.50 | 264.00 | 258.00 | 260.50 | 260.50 | 2,900 |
| Sep 24, 2024 | 255.50 | 264.00 | 255.50 | 263.00 | 263.00 | 3,569 |
| Sep 23, 2024 | 262.00 | 262.00 | 252.50 | 256.00 | 256.00 | 5,532 |
| Sep 20, 2024 | 258.50 | 261.00 | 253.50 | 258.00 | 258.00 | 10,218 |
| Sep 19, 2024 | 262.50 | 264.00 | 256.50 | 256.50 | 256.50 | 5,040 |
| Sep 18, 2024 | 263.50 | 264.00 | 258.00 | 262.00 | 262.00 | 3,427 |
| Sep 17, 2024 | 260.50 | 263.50 | 259.50 | 262.00 | 262.00 | 2,465 |
| Sep 16, 2024 | 260.50 | 264.00 | 255.50 | 259.50 | 259.50 | 3,590 |
| Sep 13, 2024 | 259.00 | 267.50 | 255.50 | 262.50 | 262.50 | 4,867 |
| Sep 12, 2024 | 246.00 | 258.50 | 246.00 | 258.50 | 258.50 | 15,974 |
| Sep 11, 2024 | 252.00 | 255.00 | 245.00 | 245.00 | 245.00 | 5,825 |
| Sep 10, 2024 | 258.00 | 260.00 | 252.00 | 255.00 | 255.00 | 2,862 |
| Sep 9, 2024 | 260.00 | 264.00 | 257.00 | 257.50 | 257.50 | 1,765 |
| Sep 6, 2024 | 271.00 | 271.00 | 256.00 | 256.00 | 256.00 | 4,225 |
| Sep 5, 2024 | 274.00 | 276.00 | 268.50 | 269.00 | 269.00 | 2,234 |
| Sep 4, 2024 | 271.00 | 276.50 | 268.00 | 274.00 | 274.00 | 3,809 |
| Sep 3, 2024 | 273.00 | 277.50 | 271.50 | 272.00 | 272.00 | 4,660 |
| Sep 2, 2024 | 271.50 | 278.00 | 271.00 | 276.00 | 276.00 | 3,150 |
| Aug 30, 2024 | 270.50 | 279.00 | 266.50 | 279.00 | 279.00 | 9,818 |
| Aug 29, 2024 | 271.00 | 278.50 | 268.00 | 270.50 | 270.50 | 2,395 |
| Aug 28, 2024 | 270.50 | 271.00 | 264.00 | 270.50 | 270.50 | 1,850 |
| Aug 27, 2024 | 270.00 | 272.50 | 264.50 | 271.00 | 271.00 | 4,736 |
| Aug 26, 2024 | 276.00 | 276.00 | 268.00 | 269.00 | 269.00 | 1,518 |
| Aug 23, 2024 | 273.50 | 277.00 | 271.00 | 273.00 | 273.00 | 2,194 |
| Aug 22, 2024 | 272.50 | 275.50 | 271.50 | 274.50 | 274.50 | 1,741 |
| Aug 21, 2024 | 275.00 | 277.00 | 272.00 | 272.50 | 272.50 | 4,473 |
| Aug 20, 2024 | 278.00 | 281.00 | 274.00 | 274.00 | 274.00 | 4,780 |
| Aug 19, 2024 | 280.00 | 281.50 | 274.50 | 277.50 | 277.50 | 3,626 |
| Aug 16, 2024 | 273.00 | 279.00 | 273.00 | 279.00 | 279.00 | 3,960 |
| Aug 14, 2024 | 268.00 | 271.50 | 265.50 | 271.00 | 271.00 | 4,088 |
| Aug 13, 2024 | 270.00 | 272.00 | 265.50 | 267.50 | 267.50 | 1,488 |
| Aug 12, 2024 | 265.00 | 270.50 | 262.50 | 270.50 | 270.50 | 4,109 |
| Aug 9, 2024 | 262.50 | 267.50 | 260.50 | 265.00 | 265.00 | 6,299 |
| Aug 8, 2024 | 257.50 | 267.00 | 252.00 | 260.50 | 260.50 | 6,164 |
| Aug 7, 2024 | 266.00 | 270.50 | 257.50 | 257.50 | 257.50 | 12,025 |
| Aug 6, 2024 | 269.00 | 275.00 | 260.00 | 262.50 | 262.50 | 8,600 |
| Aug 5, 2024 | 271.00 | 280.00 | 259.00 | 265.00 | 265.00 | 31,593 |
| Aug 2, 2024 | 286.00 | 286.50 | 275.50 | 277.00 | 277.00 | 18,231 |
| Aug 1, 2024 | 297.00 | 301.00 | 286.50 | 286.50 | 286.50 | 8,499 |
| Jul 31, 2024 | 295.00 | 304.00 | 295.00 | 302.00 | 302.00 | 4,730 |
| Jul 30, 2024 | 292.00 | 300.00 | 289.50 | 297.00 | 297.00 | 16,104 |
| Jul 29, 2024 | 290.00 | 298.50 | 290.00 | 291.50 | 291.50 | 3,108 |
| Jul 26, 2024 | 291.00 | 296.00 | 289.50 | 289.50 | 289.50 | 7,167 |
| Jul 25, 2024 | 291.50 | 296.00 | 282.50 | 293.50 | 293.50 | 7,233 |
| Jul 24, 2024 | 293.00 | 293.50 | 289.50 | 291.00 | 291.00 | 2,119 |
| Jul 23, 2024 | 293.00 | 295.50 | 289.00 | 293.00 | 293.00 | 13,710 |
| Jul 22, 2024 | 290.00 | 295.50 | 288.00 | 290.50 | 290.50 | 3,584 |
| Jul 19, 2024 | 293.50 | 297.50 | 290.00 | 292.50 | 292.50 | 3,943 |
| Jul 18, 2024 | 287.50 | 296.00 | 285.00 | 293.50 | 293.50 | 3,105 |
| Jul 17, 2024 | 293.00 | 297.00 | 288.50 | 292.00 | 292.00 | 15,143 |
| Jul 16, 2024 | 298.50 | 302.00 | 292.50 | 295.00 | 295.00 | 16,230 |
| Jul 15, 2024 | 303.00 | 304.00 | 298.00 | 299.50 | 299.50 | 4,592 |
| Jul 12, 2024 | 304.50 | 304.50 | 299.50 | 302.50 | 302.50 | 2,560 |
| Jul 11, 2024 | 303.00 | 305.00 | 299.50 | 300.00 | 300.00 | 2,934 |
| Jul 10, 2024 | 303.00 | 303.50 | 297.50 | 300.00 | 300.00 | 4,033 |
| Jul 9, 2024 | 299.50 | 303.50 | 298.50 | 303.00 | 303.00 | 2,156 |
| Jul 8, 2024 | 295.50 | 303.00 | 295.50 | 299.00 | 299.00 | 4,499 |
| Jul 5, 2024 | 303.50 | 303.50 | 296.00 | 297.00 | 297.00 | 3,301 |
| Jul 4, 2024 | 296.00 | 302.50 | 296.00 | 300.00 | 300.00 | 3,803 |
| Jul 3, 2024 | 298.50 | 302.00 | 294.50 | 296.00 | 296.00 | 3,401 |
| Jul 2, 2024 | 308.50 | 310.00 | 299.00 | 299.00 | 299.00 | 4,264 |
| Jul 1, 2024 | 304.00 | 310.50 | 301.50 | 307.00 | 307.00 | 11,678 |
| Jun 28, 2024 | 298.00 | 305.50 | 298.00 | 304.00 | 304.00 | 7,727 |
| Jun 27, 2024 | 300.00 | 301.50 | 297.00 | 298.50 | 298.50 | 4,155 |
| Jun 26, 2024 | 299.50 | 304.00 | 296.50 | 301.00 | 301.00 | 3,976 |
| Jun 25, 2024 | 298.00 | 301.50 | 294.50 | 300.00 | 300.00 | 7,441 |
| Jun 24, 2024 | 291.50 | 298.00 | 289.00 | 295.00 | 295.00 | 5,376 |
| Jun 21, 2024 | 293.00 | 295.00 | 286.00 | 295.00 | 295.00 | 40,987 |
| Jun 20, 2024 | 289.00 | 293.00 | 285.50 | 290.50 | 290.50 | 7,853 |
| Jun 19, 2024 | 284.00 | 290.00 | 281.00 | 289.00 | 289.00 | 5,924 |
| Jun 18, 2024 | 284.00 | 288.50 | 281.00 | 284.00 | 284.00 | 11,035 |
| Jun 17, 2024 | 277.50 | 286.00 | 277.00 | 284.00 | 284.00 | 14,017 |
| Jun 14, 2024 | 277.00 | 280.00 | 271.50 | 277.50 | 277.50 | 16,052 |
| Jun 13, 2024 | 284.50 | 285.00 | 276.00 | 277.50 | 277.50 | 5,084 |
| Jun 12, 2024 | 282.00 | 286.50 | 277.50 | 284.50 | 284.50 | 6,948 |
| Jun 11, 2024 | 287.00 | 287.00 | 277.00 | 280.00 | 280.00 | 16,612 |
| Jun 10, 2024 | 286.50 | 288.50 | 281.00 | 288.50 | 288.50 | 6,381 |
| Jun 7, 2024 | 287.50 | 290.50 | 283.00 | 286.50 | 286.50 | 43,014 |
| Jun 6, 2024 | 292.50 | 297.50 | 285.50 | 286.50 | 286.50 | 6,801 |
| Jun 5, 2024 | 288.50 | 297.50 | 285.50 | 295.50 | 295.50 | 11,681 |
| Jun 4, 2024 | 302.50 | 303.00 | 288.00 | 288.00 | 288.00 | 26,767 |
| Jun 3, 2024 | 296.50 | 304.00 | 296.50 | 301.50 | 301.50 | 4,030 |
| May 31, 2024 | 302.00 | 309.00 | 297.00 | 297.00 | 297.00 | 97,419 |
| May 29, 2024 | 295.50 | 300.00 | 294.00 | 300.00 | 300.00 | 47,838 |
| May 28, 2024 | 301.00 | 304.50 | 295.00 | 295.50 | 295.50 | 35,268 |
| May 27, 2024 | 294.00 | 302.50 | 294.00 | 299.00 | 299.00 | 16,038 |
| May 24, 2024 | 295.00 | 295.00 | 289.00 | 292.00 | 292.00 | 27,382 |
| May 23, 2024 | 291.00 | 297.00 | 285.50 | 295.00 | 295.00 | 22,063 |
| May 22, 2024 | 288.00 | 292.50 | 283.50 | 287.00 | 287.00 | 25,351 |
| May 21, 2024 | 290.00 | 291.00 | 285.00 | 287.50 | 287.50 | 28,921 |
| May 20, 2024 | 291.00 | 294.00 | 286.50 | 290.00 | 290.00 | 19,841 |
| May 17, 2024 | 292.00 | 292.00 | 285.00 | 291.00 | 291.00 | 14,503 |
| May 16, 2024 | 295.00 | 298.00 | 290.00 | 292.50 | 292.50 | 43,095 |
| May 15, 2024 | 295.00 | 298.50 | 292.50 | 296.50 | 296.50 | 7,348 |
| May 14, 2024 | 300.00 | 304.00 | 295.00 | 295.00 | 295.00 | 34,228 |
| May 13, 2024 | 297.00 | 302.00 | 296.00 | 300.00 | 300.00 | 7,449 |
| May 10, 2024 | 301.50 | 306.50 | 294.50 | 297.00 | 297.00 | 12,046 |
| May 9, 2024 | 301.00 | 308.50 | 301.00 | 303.00 | 303.00 | 9,113 |
| May 8, 2024 | 309.00 | 311.50 | 299.00 | 301.00 | 301.00 | 17,914 |
| May 7, 2024 | 307.00 | 314.00 | 304.50 | 309.00 | 309.00 | 31,428 |
| May 6, 2024 | 317.00 | 319.00 | 303.00 | 304.50 | 304.50 | 21,117 |
| May 2, 2024 | 324.00 | 325.00 | 314.50 | 317.00 | 317.00 | 9,808 |
| Apr 30, 2024 | 320.00 | 326.00 | 315.00 | 318.00 | 318.00 | 11,474 |
| Apr 29, 2024 | 313.00 | 319.50 | 310.00 | 319.50 | 319.50 | 7,942 |
| Apr 26, 2024 | 314.00 | 315.50 | 309.50 | 312.00 | 312.00 | 4,141 |
| Apr 25, 2024 | 311.50 | 316.00 | 308.50 | 314.00 | 314.00 | 6,933 |
| Apr 24, 2024 | 320.50 | 322.50 | 309.00 | 311.50 | 311.50 | 16,369 |
| Apr 23, 2024 | 309.50 | 320.00 | 309.00 | 318.00 | 318.00 | 21,219 |
| Apr 22, 2024 | 300.50 | 310.00 | 300.50 | 309.00 | 309.00 | 35,673 |
| Apr 19, 2024 | 298.50 | 303.00 | 298.00 | 303.00 | 303.00 | 11,362 |
| Apr 18, 2024 | 300.00 | 305.00 | 296.50 | 303.00 | 303.00 | 12,094 |
| Apr 17, 2024 | 300.00 | 307.50 | 300.00 | 302.00 | 302.00 | 16,348 |
| Apr 16, 2024 | 33.35 Dividend | |||||
| Apr 16, 2024 | 314.00 | 317.50 | 297.50 | 300.00 | 300.00 | 50,938 |
| Apr 15, 2024 | 344.50 | 349.50 | 344.50 | 348.00 | 314.65 | 59,655 |
| Apr 12, 2024 | 350.00 | 351.50 | 339.50 | 343.00 | 310.13 | 41,660 |
| Apr 11, 2024 | 349.50 | 351.00 | 341.00 | 346.00 | 312.84 | 38,890 |
| Apr 10, 2024 | 348.00 | 353.00 | 346.00 | 349.50 | 316.01 | 14,326 |
| Apr 9, 2024 | 347.00 | 351.50 | 344.50 | 346.00 | 312.84 | 11,386 |
| Apr 8, 2024 | 345.00 | 350.00 | 344.50 | 349.50 | 316.01 | 17,632 |
| Apr 5, 2024 | 339.00 | 347.50 | 334.00 | 345.00 | 311.94 | 33,865 |
| Apr 4, 2024 | 352.00 | 352.00 | 338.50 | 340.00 | 307.42 | 21,256 |
| Apr 3, 2024 | 349.00 | 357.50 | 347.50 | 347.50 | 314.20 | 11,936 |
| Apr 2, 2024 | 341.00 | 355.00 | 341.00 | 349.00 | 315.55 | 24,392 |
| Mar 28, 2024 | 336.00 | 345.00 | 336.00 | 339.50 | 306.96 | 37,252 |
| Mar 27, 2024 | 335.00 | 339.50 | 331.50 | 336.00 | 303.80 | 7,898 |
| Mar 26, 2024 | 324.50 | 335.00 | 323.00 | 335.00 | 302.90 | 10,009 |
| Mar 25, 2024 | 322.50 | 329.50 | 320.00 | 323.00 | 292.05 | 6,675 |
| Mar 22, 2024 | 326.50 | 334.50 | 321.50 | 322.50 | 291.59 | 24,080 |
| Mar 21, 2024 | 313.50 | 328.00 | 312.50 | 326.00 | 294.76 | 14,360 |
| Mar 20, 2024 | 308.50 | 314.00 | 303.50 | 308.50 | 278.94 | 11,700 |
| Mar 19, 2024 | 316.50 | 318.50 | 307.00 | 309.50 | 279.84 | 12,973 |
| Mar 18, 2024 | 325.50 | 328.00 | 315.50 | 316.50 | 286.17 | 9,662 |
| Mar 15, 2024 | 318.00 | 325.50 | 315.00 | 325.50 | 294.31 | 47,931 |
| Mar 14, 2024 | 315.00 | 322.50 | 314.00 | 318.00 | 287.53 | 14,641 |
| Mar 13, 2024 | 314.00 | 329.00 | 313.50 | 315.00 | 284.81 | 26,842 |
| Mar 12, 2024 | 316.00 | 316.00 | 307.50 | 313.00 | 283.00 | 7,654 |
| Mar 11, 2024 | 307.50 | 314.00 | 305.00 | 314.00 | 283.91 | 16,901 |
| Mar 8, 2024 | 310.00 | 317.00 | 307.50 | 307.50 | 278.03 | 14,326 |
| Mar 7, 2024 | 306.00 | 308.50 | 301.00 | 308.50 | 278.94 | 14,413 |
| Mar 6, 2024 | 306.50 | 309.50 | 298.50 | 304.50 | 275.32 | 13,141 |
| Mar 5, 2024 | 304.00 | 308.00 | 300.00 | 303.50 | 274.41 | 4,332 |
| Mar 4, 2024 | 314.00 | 314.50 | 302.00 | 304.00 | 274.87 | 9,056 |
| Mar 1, 2024 | 315.50 | 317.00 | 305.50 | 311.50 | 281.65 | 5,016 |
| Feb 29, 2024 | 306.00 | 313.50 | 306.00 | 313.00 | 283.00 | 5,076 |
| Feb 28, 2024 | 309.00 | 313.50 | 303.00 | 306.00 | 276.68 | 18,079 |
| Feb 27, 2024 | 305.00 | 312.00 | 303.00 | 310.00 | 280.29 | 10,098 |
| Feb 26, 2024 | 302.50 | 308.50 | 301.00 | 305.00 | 275.77 | 10,344 |
| Feb 23, 2024 | 296.00 | 304.50 | 294.00 | 302.50 | 273.51 | 244,325 |
| Feb 22, 2024 | 295.00 | 302.00 | 293.00 | 296.00 | 267.63 | 16,063 |
| Feb 21, 2024 | 293.00 | 296.50 | 290.50 | 295.00 | 266.73 | 5,826 |
| Feb 20, 2024 | 285.00 | 294.00 | 285.00 | 292.00 | 264.02 | 8,479 |
| Feb 19, 2024 | 282.00 | 287.50 | 280.50 | 287.50 | 259.95 | 3,193 |
| Feb 16, 2024 | 278.00 | 286.50 | 277.00 | 282.00 | 254.98 | 4,699 |
| Feb 15, 2024 | 279.50 | 283.50 | 276.00 | 278.00 | 251.36 | 4,758 |
| Feb 14, 2024 | 278.50 | 283.00 | 276.00 | 279.00 | 252.26 | 2,012 |
| Feb 13, 2024 | 281.00 | 281.00 | 273.00 | 274.00 | 247.74 | 4,598 |
| Feb 12, 2024 | 274.00 | 281.00 | 274.00 | 281.00 | 254.07 | 2,692 |
| Feb 9, 2024 | 277.00 | 277.50 | 271.50 | 275.00 | 248.65 | 2,405 |
| Feb 8, 2024 | 284.00 | 284.00 | 273.50 | 273.50 | 247.29 | 8,971 |
| Feb 7, 2024 | 289.50 | 289.50 | 279.50 | 283.50 | 256.33 | 8,182 |
| Feb 6, 2024 | 282.50 | 293.00 | 282.50 | 289.50 | 261.76 | 12,305 |
| Feb 5, 2024 | 288.50 | 291.50 | 281.50 | 281.50 | 254.52 | 5,174 |
| Feb 2, 2024 | 284.00 | 294.00 | 280.50 | 288.00 | 260.40 | 8,581 |
| Feb 1, 2024 | 263.50 | 287.50 | 263.50 | 285.00 | 257.69 | 24,012 |
| Jan 31, 2024 | 256.00 | 259.50 | 251.50 | 252.00 | 227.85 | 12,843 |
| Jan 30, 2024 | 251.00 | 259.00 | 248.50 | 257.00 | 232.37 | 5,253 |
| Jan 29, 2024 | 257.00 | 257.00 | 250.00 | 250.00 | 226.04 | 2,173 |
Related Tickers
BZI.F Santander Bank Polska S.A.
116.30
-1.77%
ISP.VI Intesa Sanpaolo S.p.A.
4.1655
-0.51%
SPL.WA Santander Bank Polska S.A.
490.00
-0.81%
BHW.WA Bank Handlowy w Warszawie S.A.
95.20
-0.83%
ABG.JO Absa Group Limited
18,339.00
-0.60%
PEO.WA Bank Polska Kasa Opieki S.A.
153.60
-0.49%
PKO.WA Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
64.78
-0.83%
NRDBY Nordea Bank Abp
12.25
+0.66%
USB-PH U.S. Bancorp
22.58
-0.27%
BGEO.L Bank of Georgia Group PLC
4,534.91
-2.05%