Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

ING Groep N.V. (ING)

Compare
19.61
+0.02
+(0.10%)
At close: 3:59:59 PM EDT
19.62
+0.01
+(0.05%)
After hours: 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202519.6319.7119.4819.6119.611,833,123
Mar 31, 202519.3319.6219.3119.5919.592,659,000
Mar 28, 202519.7919.9319.7319.8119.811,771,300
Mar 27, 202520.0320.1520.0020.0520.052,379,100
Mar 26, 202520.1920.2519.9820.0620.062,618,400
Mar 25, 202520.2620.3220.1820.2920.291,955,100
Mar 24, 202519.8619.9319.7019.7719.772,111,700
Mar 21, 202519.7819.9419.7419.8719.873,765,600
Mar 20, 202519.8020.0319.7719.9819.982,793,900
Mar 19, 202520.2620.5620.2520.4920.492,327,900
Mar 18, 202520.3620.5020.3020.4820.482,399,800
Mar 17, 202520.1720.3320.1720.2820.282,101,300
Mar 14, 202520.0820.2920.0720.2620.262,534,100
Mar 13, 202519.8819.9719.7719.7819.781,869,800
Mar 12, 202520.0620.1219.9319.9619.962,772,200
Mar 11, 202519.9020.0419.6819.8819.885,480,700
Mar 10, 202519.9620.1819.7819.9619.965,463,500
Mar 7, 202520.4120.7920.3420.7420.747,108,400
Mar 6, 202520.0620.3219.8920.0020.006,235,900
Mar 5, 202519.2219.5019.1419.4619.466,706,900
Mar 4, 202518.1418.6517.9318.4618.467,134,400
Mar 3, 202518.6418.7418.2618.3818.384,799,000
Feb 28, 202517.6917.8117.5717.7317.733,430,100
Feb 27, 202517.6617.8017.6317.6917.692,827,300
Feb 26, 202517.5617.8017.5317.6417.642,824,700
Feb 25, 202517.6117.6317.4117.4917.493,531,300
Feb 24, 202517.2117.2917.0817.1517.152,665,200
Feb 21, 202517.2417.3217.0817.1217.122,152,300
Feb 20, 202517.2017.2717.1117.2217.222,682,600
Feb 19, 202517.1317.1616.9717.0317.032,751,500
Feb 18, 202517.3417.4717.3117.4317.433,109,600
Feb 14, 202517.1517.2517.1017.1117.112,622,000
Feb 13, 202516.7616.8916.7016.8216.822,662,900
Feb 12, 202516.7516.9116.7116.8416.842,564,100
Feb 11, 202516.4816.6316.4416.6016.602,117,600
Feb 10, 202516.3016.3616.2716.3216.321,929,600
Feb 7, 202516.5516.6116.4016.4216.422,165,200
Feb 6, 202516.3016.5116.2216.4716.474,087,700
Feb 5, 202516.6516.6716.5516.6316.631,935,100
Feb 4, 202516.5316.6916.5116.6516.651,975,000
Feb 3, 202516.1116.3616.0416.2516.253,876,400
Jan 31, 202516.6916.7616.5416.5716.572,569,900
Jan 30, 202516.8216.8916.6816.7916.792,302,000
Jan 29, 202516.6916.8916.6716.7416.742,970,600
Jan 28, 202516.7116.7516.6016.6816.682,562,000
Jan 27, 202516.8616.9116.7516.8416.842,352,000
Jan 24, 202516.7616.8416.7516.7516.751,817,900
Jan 23, 202516.5816.7916.5716.7316.732,334,500
Jan 22, 202516.4516.4516.3516.3616.362,492,700
Jan 21, 202516.6316.7416.5916.7316.732,498,600
Jan 17, 202516.3416.4816.2716.3116.312,804,900
Jan 16, 202516.3816.4916.3316.4516.452,789,900
Jan 15, 202516.3016.3416.2016.3216.323,141,000
Jan 14, 202516.0016.1315.9416.1216.121,999,600
Jan 13, 202515.7315.9015.7115.9015.902,977,000
Jan 10, 202515.7315.7915.5315.5515.552,636,700
Jan 8, 202515.6415.8015.5915.7815.782,905,400
Jan 7, 202515.9815.9815.8215.8815.883,328,400
Jan 6, 202515.7916.0015.7815.8215.823,057,200
Jan 3, 202515.5815.6515.4815.6515.651,692,800
Jan 2, 202515.5815.6115.4715.5115.512,385,300
Dec 31, 202415.6915.7715.6015.6715.671,420,000
Dec 30, 202415.6315.6915.5615.6615.662,133,600
Dec 27, 202415.5615.6615.5615.6315.631,981,100
Dec 26, 202415.6615.7315.6015.6815.681,379,500
Dec 24, 202415.4315.6215.4315.6215.62808,200
Dec 23, 202415.2715.4315.2215.4215.422,331,000
Dec 20, 202415.1415.4115.1215.3115.313,276,900
Dec 19, 202415.5015.5415.3815.4115.413,379,000
Dec 18, 202415.4215.5315.0915.0915.093,131,500
Dec 17, 202415.3815.4515.3115.3315.331,937,000
Dec 16, 202415.4515.5715.4215.5215.521,811,300
Dec 13, 202415.5315.5715.4315.5315.531,367,200
Dec 12, 202415.3615.4315.2415.2815.282,562,400
Dec 11, 202415.8515.8615.6815.7715.771,844,900
Dec 10, 202415.9315.9415.8615.8615.861,919,800
Dec 9, 202415.9916.0415.8715.8815.882,330,000
Dec 6, 202415.9515.9715.7715.8315.831,852,900
Dec 5, 202415.8816.0315.8815.9415.942,533,800
Dec 4, 202415.4915.5115.4215.4515.451,739,400
Dec 3, 202415.3615.4415.2815.3715.371,654,100
Dec 2, 202415.3115.3315.1515.2515.252,035,500
Nov 29, 202415.3515.4915.3415.4515.451,562,800
Nov 27, 202415.1415.3215.1415.2715.271,789,400
Nov 26, 202415.2915.2915.0915.1015.102,478,700
Nov 25, 202415.3115.4015.2815.3415.342,868,000
Nov 22, 202415.1015.3215.1015.2815.283,478,200
Nov 21, 202415.5815.6715.5015.6415.642,930,500
Nov 20, 202415.7015.7415.6015.6915.691,594,200
Nov 19, 202415.6015.8315.6015.8015.802,237,900
Nov 18, 202415.8115.9415.8015.8915.891,922,700
Nov 15, 202415.7115.7815.6715.7415.743,733,400
Nov 14, 202415.5915.6615.4715.4815.481,783,100
Nov 13, 202415.5015.5015.2915.3815.382,003,900
Nov 12, 202415.8815.9015.6415.7215.722,035,200
Nov 11, 202416.0716.1216.0016.0316.031,688,100
Nov 8, 202416.0616.0915.9516.0116.011,718,000
Nov 7, 202416.3516.4016.0416.1616.162,709,600
Nov 6, 202416.2316.3216.1516.2916.292,717,900
Nov 5, 202417.0417.0716.9716.9916.991,984,600
Nov 4, 202417.2817.2917.1517.1517.152,189,000
Nov 1, 202417.1017.1316.9216.9616.961,952,400
Oct 31, 202417.1817.2316.8416.9516.953,163,200
Oct 30, 202416.6916.9116.6716.7916.792,489,400
Oct 29, 202417.0117.0616.9216.9416.941,894,900
Oct 28, 202416.8117.0616.8017.0317.031,734,500
Oct 25, 202417.0117.0416.8216.8416.841,702,100
Oct 24, 202416.8816.9016.7316.8616.861,049,500
Oct 23, 202416.7816.8216.6616.7316.732,126,300
Oct 22, 202416.8416.9316.7916.9016.901,910,900
Oct 21, 202417.3417.3617.1717.2017.202,319,700
Oct 18, 202417.3417.4117.2517.3817.38891,300
Oct 17, 202417.3617.4317.2617.2717.271,216,600
Oct 16, 202417.2617.3417.2117.2417.241,072,700
Oct 15, 202417.3117.4817.2617.3117.311,818,400
Oct 14, 202417.3317.4317.3117.3717.371,181,500
Oct 11, 202417.2717.4617.2717.4117.411,689,700
Oct 10, 202417.3517.3617.1817.2317.231,914,500
Oct 9, 202416.9617.1716.9417.1117.111,345,400
Oct 8, 202417.6917.7017.5317.6417.64915,500
Oct 7, 202417.7217.7717.6117.6617.661,339,800
Oct 4, 202417.5617.6817.5217.6617.661,465,700
Oct 3, 202417.3517.4617.3117.4117.411,413,100
Oct 2, 202417.5717.6417.5117.5717.571,792,500
Oct 1, 202417.8917.9117.5417.7317.733,709,000
Sep 30, 202418.1918.2018.0618.1618.161,230,200
Sep 27, 202418.5718.5918.3418.3418.341,533,800
Sep 26, 202418.4618.6118.4018.5818.581,704,600
Sep 25, 202418.3818.4018.0118.0218.023,130,800
Sep 24, 202418.4218.5318.3918.4618.461,410,100
Sep 23, 202418.3618.4618.3218.3918.391,372,800
Sep 20, 202418.7118.7218.5418.6618.661,187,100
Sep 19, 202418.5618.6518.4218.6318.631,651,300
Sep 18, 202418.3618.6018.2718.4018.401,790,700
Sep 17, 202418.3518.3618.1918.2418.241,011,000
Sep 16, 202418.0218.2118.0118.2018.201,350,700
Sep 13, 202418.1718.3218.1718.2418.241,004,900
Sep 12, 202417.8518.0217.7218.0018.001,163,700
Sep 11, 202417.8217.8817.5217.8517.851,462,600
Sep 10, 202417.8217.8317.5217.6817.681,603,300
Sep 9, 202417.8017.9617.7717.8917.891,304,200
Sep 6, 202418.0518.1117.5817.6217.621,615,500
Sep 5, 202418.0118.0417.8417.9317.931,076,200
Sep 4, 202417.9017.9717.7617.7917.791,452,200
Sep 3, 202418.0018.0317.8117.8317.831,712,600
Aug 30, 202418.1118.2318.1118.2118.21902,900
Aug 29, 202418.1618.1918.0618.1218.121,364,000
Aug 28, 202417.9018.0117.8417.8917.891,926,900
Aug 27, 202417.9918.3617.9618.3018.305,178,000
Aug 26, 202417.7817.9117.7717.8617.861,042,400
Aug 23, 202417.6517.8917.6417.8517.851,494,100
Aug 22, 202417.5917.6117.5117.5417.541,513,100
Aug 21, 202417.5917.6317.5017.6117.611,302,900
Aug 20, 202417.4417.5417.4317.5017.501,528,900
Aug 19, 202417.5417.6417.5417.6217.621,496,700
Aug 16, 202417.2317.3617.2217.3517.351,150,700
Aug 15, 202417.1917.3017.1817.2417.24911,100
Aug 14, 202416.8916.9316.8616.9116.911,334,800
Aug 13, 202416.6516.8816.6216.8616.861,514,000
Aug 12, 202416.6516.7016.5816.6016.601,266,000
Aug 9, 202416.4316.6416.4316.6116.611,540,600
Aug 8, 2024 0.38 Dividend
Aug 8, 202416.5116.5916.4016.5616.561,153,400
Aug 7, 202417.0117.0316.6816.7416.363,025,100
Aug 6, 202416.3616.7116.3416.5516.184,389,800
Aug 5, 202416.4516.8316.3616.6816.302,709,900
Aug 2, 202417.2017.2517.0117.0916.703,014,000
Aug 1, 202417.6117.6417.1517.2216.834,690,100
Jul 31, 202418.1018.2218.0718.1317.721,818,300
Jul 30, 202418.2318.3018.1218.1517.741,431,900
Jul 29, 202418.2818.3318.0818.2517.841,436,100
Jul 26, 202418.3418.5818.3318.5718.152,439,700
Jul 25, 202418.2518.4718.1618.3517.931,435,400
Jul 24, 202418.5618.6218.3618.3617.941,473,700
Jul 23, 202418.5218.5818.5118.5518.131,331,800
Jul 22, 202418.5518.6618.4518.6418.221,606,500
Jul 19, 202418.2918.3918.2718.2717.861,254,400
Jul 18, 202418.5718.6018.3618.4218.002,400,700
Jul 17, 202418.5218.6118.4718.5118.092,218,500
Jul 16, 202418.1518.3118.1018.2917.881,531,800
Jul 15, 202418.2118.2218.0818.1017.691,127,700
Jul 12, 202418.2218.3218.1818.2417.831,241,300
Jul 11, 202418.1618.2018.0718.1217.711,102,400
Jul 10, 202418.0418.1018.0018.0917.681,243,200
Jul 9, 202417.8218.0017.8017.8917.481,273,400
Jul 8, 202418.0318.0717.8917.9217.511,181,900
Jul 5, 202417.8917.9217.7417.8817.481,419,900
Jul 3, 202417.7817.8217.7217.7717.37997,400
Jul 2, 202417.5217.6117.4417.6117.211,792,800
Jul 1, 202417.6717.6817.5117.5817.182,840,100
Jun 28, 202416.9917.1716.9917.1416.751,736,800
Jun 27, 202417.0217.1017.0017.0516.661,260,800
Jun 26, 202416.7917.0016.7816.9916.611,443,800
Jun 25, 202416.9317.0216.9016.9816.601,625,400
Jun 24, 202416.9117.0516.8817.0216.632,211,400
Jun 21, 202416.5816.6516.4516.6216.241,979,000
Jun 20, 202416.6816.8916.6616.8116.431,773,900
Jun 18, 202417.1317.1816.9316.9516.571,801,600
Jun 17, 202416.8417.0416.7417.0116.622,339,200
Jun 14, 202416.2416.4416.1616.4016.032,440,300
Jun 13, 202417.0017.0016.6716.7116.332,750,100
Jun 12, 202417.4517.5217.3317.4017.012,327,200
Jun 11, 202417.1217.1816.9517.0916.702,480,200
Jun 10, 202417.4017.4917.3217.4317.041,268,300
Jun 7, 202417.8617.9017.6717.6717.271,907,000
Jun 6, 202417.7317.8317.6917.7917.391,611,800
Jun 5, 202417.6917.7017.4717.5417.141,694,800
Jun 4, 202417.6917.7617.4417.5117.111,560,700
Jun 3, 202417.9618.0417.8718.0317.621,941,700
May 31, 202417.8017.9017.6817.8917.481,947,700
May 30, 202417.6517.7917.6117.7817.381,885,700
May 29, 202417.4317.5017.3617.4517.051,338,800
May 28, 202417.8117.8217.6517.7317.332,070,200
May 24, 202417.6317.7717.6217.7417.341,307,600
May 23, 202417.8517.8917.6217.6417.241,429,500
May 22, 202417.8617.9217.7317.8017.401,350,000
May 21, 202417.9418.0217.9317.9817.571,266,400
May 20, 202418.0118.0417.8617.8717.471,376,500
May 17, 202417.8318.0017.7917.9817.572,188,600
May 16, 202417.5517.6717.5217.6017.201,598,600
May 15, 202417.6417.6817.5617.6417.241,973,300
May 14, 202417.6617.8217.6417.8017.402,083,000
May 13, 202417.3917.5317.3917.4417.052,137,300
May 10, 202417.3217.3517.2517.2916.904,119,100
May 9, 202417.3017.3417.2517.2816.891,787,700
May 8, 202417.2017.3217.1817.3216.932,260,400
May 7, 202417.3917.4417.3017.3416.952,597,400
May 6, 202417.2817.3617.2417.2816.892,365,800
May 3, 202417.1017.2117.0017.1816.794,083,600
May 2, 202416.9817.1316.8517.0516.665,900,700
May 1, 202415.7916.0815.7715.9315.572,110,400
Apr 30, 202415.8915.9315.7915.8015.442,506,000
Apr 29, 202416.0016.0015.8515.8815.522,195,000
Apr 26, 202415.8515.9815.8515.9415.582,552,200
Apr 25, 202415.5715.7715.5415.7215.362,768,400
Apr 24, 2024 0.82 Dividend
Apr 24, 202415.6615.7315.6015.6615.313,147,500
Apr 23, 202416.5416.7316.5216.7215.543,116,500
Apr 22, 202416.2916.4716.2716.4115.252,614,500
Apr 19, 202416.1816.2616.1316.2015.063,859,900
Apr 18, 202416.0716.1916.0016.0414.915,720,700
Apr 17, 202416.0316.0915.7615.8614.744,279,300
Apr 16, 202415.7415.7515.5815.6414.544,457,000
Apr 15, 202416.1116.1815.8415.8414.724,754,500
Apr 12, 202415.9216.0215.7715.8114.694,596,300
Apr 11, 202416.8016.8116.4316.6515.472,713,800
Apr 10, 202416.8417.0716.7616.8415.652,760,800
Apr 9, 202417.1317.1816.9717.0315.831,710,400
Apr 8, 202417.0817.1517.0217.1115.902,546,500
Apr 5, 202416.7416.9716.7216.8715.683,038,900
Apr 4, 202417.0517.1016.7516.7815.602,842,800
Apr 3, 202416.6916.8616.6716.8315.642,502,100
Apr 2, 202416.4716.5316.4216.5015.342,709,700

Related Tickers

BCS Barclays PLC
15.41
+0.29%
 
ABN.AS ABN AMRO Bank N.V.
19.42
+0.28%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
13.73
+0.77%
 
SAN Banco Santander, S.A.
6.78
+1.19%
 
UBS UBS Group AG
30.36
-0.88%
 
HSBC HSBC Holdings plc
57.26
-0.30%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
13.31
-2.35%
 
SMFG Sumitomo Mitsui Financial Group, Inc.
15.09
-2.39%
 
BK The Bank of New York Mellon Corporation
83.78
-0.11%
 
BNS The Bank of Nova Scotia
46.89
+0.43%