NasdaqCM - Nasdaq Real Time Price USD

Indaptus Therapeutics, Inc. (INDP)

Compare
0.9380 +0.0480 (+5.39%)
At close: December 20 at 4:00:02 PM EST
0.9399 +0.00 (+0.20%)
After hours: December 20 at 5:18:52 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.9530 0.9530 0.8900 0.9380 0.9380 23,800
Dec 19, 2024 0.9900 1.0090 0.8900 0.8900 0.8900 11,000
Dec 18, 2024 0.9000 1.0000 0.9000 0.9120 0.9120 22,500
Dec 17, 2024 0.9600 0.9600 0.9090 0.9090 0.9090 19,300
Dec 16, 2024 1.0000 1.0200 0.9600 0.9600 0.9600 44,700
Dec 13, 2024 0.9900 1.0200 0.9900 1.0000 1.0000 15,500
Dec 12, 2024 1.0150 1.0300 1.0000 1.0100 1.0100 7,400
Dec 11, 2024 0.9900 1.0300 0.9800 0.9800 0.9800 12,500
Dec 10, 2024 1.0000 1.0110 0.9800 1.0000 1.0000 8,500
Dec 9, 2024 1.0600 1.0600 0.9820 1.0000 1.0000 35,000
Dec 6, 2024 1.0100 1.0500 0.9710 1.0400 1.0400 27,900
Dec 5, 2024 0.9600 1.0000 0.9400 0.9600 0.9600 11,500
Dec 4, 2024 1.0100 1.0100 0.9640 0.9720 0.9720 22,300
Dec 3, 2024 0.9910 1.0300 0.9910 1.0300 1.0300 13,200
Dec 2, 2024 1.0800 1.1000 1.0000 1.0000 1.0000 31,800
Nov 29, 2024 1.0390 1.0390 1.0200 1.0200 1.0200 7,500
Nov 27, 2024 1.0400 1.0600 1.0120 1.0300 1.0300 45,800
Nov 26, 2024 1.0600 1.0600 1.0100 1.0400 1.0400 8,000
Nov 25, 2024 0.9590 1.0700 0.9590 1.0300 1.0300 44,500
Nov 22, 2024 1.0400 1.0400 0.8400 1.0000 1.0000 102,500
Nov 21, 2024 1.0500 1.0600 1.0200 1.0450 1.0450 9,100
Nov 20, 2024 1.0400 1.0800 1.0290 1.0600 1.0600 11,800
Nov 19, 2024 1.0800 1.0830 1.0200 1.0300 1.0300 41,100
Nov 18, 2024 1.1600 1.2000 1.1000 1.1000 1.1000 16,600
Nov 15, 2024 1.1140 1.1500 1.1100 1.1100 1.1100 18,400
Nov 14, 2024 1.1800 1.1800 1.1110 1.1250 1.1250 14,800
Nov 13, 2024 1.1500 1.2000 1.1470 1.1750 1.1750 11,000
Nov 12, 2024 1.1400 1.2000 1.1280 1.1500 1.1500 10,800
Nov 11, 2024 1.2400 1.3080 1.1650 1.2100 1.2100 29,900
Nov 8, 2024 1.2600 1.3050 1.1400 1.1900 1.1900 35,700
Nov 7, 2024 1.1780 1.2500 1.1720 1.1900 1.1900 26,400
Nov 6, 2024 1.1500 1.2000 1.1100 1.1600 1.1600 24,700
Nov 5, 2024 1.1700 1.1900 1.1400 1.1500 1.1500 13,100
Nov 4, 2024 1.1400 1.2150 1.1300 1.1700 1.1700 40,200
Nov 1, 2024 1.1500 1.2010 1.0800 1.1650 1.1650 93,600
Oct 31, 2024 1.2500 1.2500 1.1350 1.1700 1.1700 48,600
Oct 30, 2024 1.2000 1.2500 1.1900 1.2400 1.2400 34,500
Oct 29, 2024 1.4300 1.4300 1.1600 1.2400 1.2400 123,900
Oct 28, 2024 1.3300 1.5400 1.2320 1.5400 1.5400 122,600
Oct 25, 2024 1.4800 1.5400 1.2200 1.3500 1.3500 155,800
Oct 24, 2024 1.6400 1.6900 1.4600 1.4900 1.4900 200,500
Oct 23, 2024 1.7500 1.7800 1.4400 1.6900 1.6900 610,100
Oct 22, 2024 1.5600 2.0800 1.5500 1.9070 1.9070 4,467,200
Oct 21, 2024 1.4440 1.4700 1.4120 1.4700 1.4700 4,100
Oct 18, 2024 1.5100 1.5700 1.3800 1.5100 1.5100 37,900
Oct 17, 2024 1.4700 1.5500 1.4000 1.5500 1.5500 19,100
Oct 16, 2024 1.3300 1.4300 1.2400 1.4300 1.4300 61,900
Oct 15, 2024 1.2400 1.3000 1.2370 1.2700 1.2700 12,000
Oct 14, 2024 1.3900 1.3900 1.1900 1.2300 1.2300 32,800
Oct 11, 2024 1.1500 1.3200 1.1100 1.2700 1.2700 64,200
Oct 10, 2024 1.1000 1.1520 1.1000 1.1300 1.1300 40,700
Oct 9, 2024 1.1500 1.1500 1.0950 1.1050 1.1050 17,700
Oct 8, 2024 1.1600 1.1800 1.1500 1.1500 1.1500 3,900
Oct 7, 2024 1.1000 1.2040 1.1000 1.1800 1.1800 5,000
Oct 4, 2024 1.2160 1.2160 1.1300 1.1600 1.1600 2,900
Oct 3, 2024 1.1900 1.1900 1.1090 1.1700 1.1700 20,900
Oct 2, 2024 1.1100 1.2700 1.1100 1.1800 1.1800 12,300
Oct 1, 2024 1.2400 1.2400 1.1500 1.1800 1.1800 16,300
Sep 30, 2024 1.3000 1.3850 1.1800 1.2400 1.2400 23,400
Sep 27, 2024 1.1100 1.3900 1.1000 1.3000 1.3000 71,000
Sep 26, 2024 1.1600 1.1600 1.0300 1.0600 1.0600 61,700
Sep 25, 2024 1.2400 1.2500 1.1700 1.1700 1.1700 9,800
Sep 24, 2024 1.2800 1.3600 1.2200 1.2200 1.2200 29,900
Sep 23, 2024 1.4800 1.4800 1.2800 1.2800 1.2800 22,600
Sep 20, 2024 1.4500 1.4930 1.4000 1.4100 1.4100 24,600
Sep 19, 2024 1.4680 1.5300 1.4680 1.5000 1.5000 9,300
Sep 18, 2024 1.5600 1.5600 1.4100 1.4100 1.4100 11,000
Sep 17, 2024 1.5650 1.6200 1.5000 1.5000 1.5000 4,800
Sep 16, 2024 1.5500 1.5950 1.4340 1.5600 1.5600 18,400
Sep 13, 2024 1.5000 1.5600 1.4800 1.5100 1.5100 38,500
Sep 12, 2024 1.5500 1.6300 1.5100 1.5300 1.5300 6,600
Sep 11, 2024 1.5190 1.5680 1.4800 1.5400 1.5400 9,900
Sep 10, 2024 1.4400 1.5230 1.4390 1.4500 1.4500 9,200
Sep 9, 2024 1.4200 1.4500 1.2040 1.4500 1.4500 19,200
Sep 6, 2024 1.4500 1.4750 1.4100 1.4300 1.4300 29,200
Sep 5, 2024 1.5000 1.5100 1.4500 1.5100 1.5100 27,200
Sep 4, 2024 1.5500 1.6000 1.4200 1.4500 1.4500 23,400
Sep 3, 2024 1.6550 1.6550 1.5500 1.5700 1.5700 11,600
Aug 30, 2024 1.6600 1.6600 1.6410 1.6470 1.6470 2,800
Aug 29, 2024 1.6800 1.6800 1.5700 1.6600 1.6600 11,300
Aug 28, 2024 1.5700 1.6290 1.5700 1.5800 1.5800 9,400
Aug 27, 2024 1.6000 1.7500 1.6000 1.6400 1.6400 76,500
Aug 26, 2024 1.5800 1.6480 1.5800 1.6200 1.6200 2,600
Aug 23, 2024 1.5900 1.7200 1.5900 1.6300 1.6300 9,200
Aug 22, 2024 1.6400 1.6400 1.5600 1.5900 1.5900 8,600
Aug 21, 2024 1.5800 1.6200 1.5800 1.5900 1.5900 8,800
Aug 20, 2024 1.6300 1.6300 1.6000 1.6000 1.6000 3,800
Aug 19, 2024 1.6500 1.6500 1.6000 1.6400 1.6400 10,400
Aug 16, 2024 1.6700 1.6700 1.6500 1.6500 1.6500 9,000
Aug 15, 2024 1.6600 1.6800 1.6500 1.6700 1.6700 7,600
Aug 14, 2024 1.7000 1.7000 1.6700 1.6800 1.6800 3,400
Aug 13, 2024 1.7020 1.7230 1.6600 1.6700 1.6700 8,100
Aug 12, 2024 1.7500 1.7500 1.7000 1.7100 1.7100 5,700
Aug 9, 2024 1.7420 1.7420 1.7000 1.7000 1.7000 4,500
Aug 8, 2024 1.7500 1.7500 1.7000 1.7300 1.7300 8,800
Aug 7, 2024 1.7100 1.7360 1.6700 1.7100 1.7100 20,900
Aug 6, 2024 1.7200 1.7200 1.6500 1.7000 1.7000 7,600
Aug 5, 2024 1.9000 1.9000 1.6100 1.6520 1.6520 28,600
Aug 2, 2024 2.1200 2.1200 1.8900 1.8900 1.8900 15,100
Aug 1, 2024 2.0160 2.0500 2.0160 2.0500 2.0500 1,600
Jul 31, 2024 2.0100 2.0500 2.0100 2.0390 2.0390 3,000
Jul 30, 2024 2.0200 2.0900 2.0100 2.0900 2.0900 3,200
Jul 29, 2024 2.0200 2.0650 2.0200 2.0500 2.0500 5,800
Jul 26, 2024 2.0580 2.1000 2.0400 2.0550 2.0550 7,300
Jul 25, 2024 2.0900 2.1000 2.0300 2.0300 2.0300 5,500
Jul 24, 2024 2.1300 2.1600 2.0800 2.1200 2.1200 5,500
Jul 23, 2024 2.1800 2.1800 2.0400 2.1200 2.1200 8,200
Jul 22, 2024 2.2200 2.3800 2.1500 2.1800 2.1800 10,000
Jul 19, 2024 2.1900 2.1900 2.1300 2.1300 2.1300 1,600
Jul 18, 2024 2.1900 2.2050 2.1400 2.1400 2.1400 4,400
Jul 17, 2024 2.1800 2.2000 2.1100 2.1400 2.1400 13,500
Jul 16, 2024 2.2000 2.2300 2.1330 2.1990 2.1990 3,500
Jul 15, 2024 2.2000 2.2100 2.1160 2.2000 2.2000 2,900
Jul 12, 2024 2.3000 2.3000 2.1700 2.2500 2.2500 9,300
Jul 11, 2024 2.2700 2.2700 2.1630 2.2200 2.2200 2,900
Jul 10, 2024 2.1700 2.2300 2.1560 2.2300 2.2300 6,400
Jul 9, 2024 2.1300 2.1600 2.0600 2.1200 2.1200 5,700
Jul 8, 2024 2.2000 2.2200 2.1000 2.1100 2.1100 6,400
Jul 5, 2024 2.1700 2.2100 2.1080 2.2100 2.2100 4,600
Jul 3, 2024 2.1600 2.2000 2.0900 2.0900 2.0900 4,000
Jul 2, 2024 2.1600 2.2360 2.1400 2.1600 2.1600 3,900
Jul 1, 2024 2.3000 2.3100 2.1500 2.2100 2.2100 46,600
Jun 28, 2024 2.2200 2.2670 2.0600 2.1200 2.1200 15,000
Jun 27, 2024 2.4100 2.4100 2.2100 2.2800 2.2800 4,300
Jun 26, 2024 2.3100 2.4210 2.3100 2.3700 2.3700 25,300
Jun 25, 2024 2.2200 2.2500 2.1300 2.1800 2.1800 17,800
Jun 24, 2024 2.2400 2.3100 2.2100 2.2200 2.2200 7,600
Jun 21, 2024 2.3200 2.3300 2.1750 2.2500 2.2500 41,000
Jun 20, 2024 2.4600 2.5350 2.3200 2.3200 2.3200 33,600
Jun 18, 2024 2.5600 2.6100 2.4800 2.4900 2.4900 24,800
Jun 17, 2024 2.4500 2.7000 2.4300 2.6400 2.6400 53,400
Jun 14, 2024 2.4200 2.5000 2.3500 2.4700 2.4700 16,000
Jun 13, 2024 2.3900 2.4600 2.3400 2.4400 2.4400 13,000
Jun 12, 2024 2.4880 2.6300 2.3200 2.4200 2.4200 8,700
Jun 11, 2024 2.7300 2.7300 2.4000 2.4900 2.4900 47,600
Jun 10, 2024 2.6400 2.6400 2.4100 2.4400 2.4400 20,500
Jun 7, 2024 2.6900 2.7000 2.5500 2.6500 2.6500 15,600
Jun 6, 2024 2.6000 2.7550 2.5600 2.6320 2.6320 23,000
Jun 5, 2024 2.8100 2.8890 2.5200 2.5200 2.5200 37,600
Jun 4, 2024 2.7500 2.8800 2.6500 2.7900 2.7900 48,900
Jun 3, 2024 2.6300 2.8500 2.6000 2.8000 2.8000 165,900
May 31, 2024 2.5000 2.5000 2.3540 2.3700 2.3700 17,900
May 30, 2024 2.5600 2.5900 2.4000 2.4800 2.4800 41,500
May 29, 2024 2.5800 3.1000 2.5800 2.7600 2.7600 178,100
May 28, 2024 2.4600 2.4600 2.3000 2.4600 2.4600 12,300
May 24, 2024 2.3590 2.3900 2.2900 2.3400 2.3400 12,100
May 23, 2024 2.5000 2.5600 2.3600 2.3600 2.3600 30,500
May 22, 2024 2.6800 2.7500 2.4600 2.4800 2.4800 96,900
May 21, 2024 2.3000 2.3580 2.2900 2.3500 2.3500 14,400
May 20, 2024 2.3900 2.3900 2.2900 2.3000 2.3000 8,800
May 17, 2024 2.3900 2.4100 2.3100 2.3100 2.3100 6,000
May 16, 2024 2.2700 2.4000 2.2050 2.4000 2.4000 10,800
May 15, 2024 2.1600 2.2900 2.1300 2.2700 2.2700 20,700
May 14, 2024 2.1200 2.1960 2.1200 2.1300 2.1300 2,300
May 13, 2024 2.2300 2.2300 2.1200 2.1200 2.1200 2,400
May 10, 2024 2.1850 2.1850 2.1100 2.1500 2.1500 5,500
May 9, 2024 2.0900 2.1050 2.0600 2.0850 2.0850 3,600
May 8, 2024 2.0500 2.0900 2.0500 2.0700 2.0700 5,600
May 7, 2024 2.0300 2.1200 2.0300 2.0500 2.0500 3,700
May 6, 2024 2.0200 2.1200 2.0050 2.0300 2.0300 7,000
May 3, 2024 2.1060 2.1100 2.0000 2.0200 2.0200 2,900
May 2, 2024 2.0000 2.1620 1.9800 2.0050 2.0050 11,700
May 1, 2024 2.2600 2.2800 1.9720 2.0260 2.0260 21,300
Apr 30, 2024 2.1400 2.2270 2.1400 2.1700 2.1700 4,800
Apr 29, 2024 2.2500 2.2500 2.0600 2.1220 2.1220 7,700
Apr 26, 2024 2.2200 2.2200 2.0490 2.1100 2.1100 8,100
Apr 25, 2024 2.3100 2.3230 2.1500 2.1800 2.1800 29,200
Apr 24, 2024 2.4500 2.6700 2.2550 2.3500 2.3500 49,600
Apr 23, 2024 2.6800 2.6800 2.4700 2.4900 2.4900 7,400
Apr 22, 2024 2.3950 2.4800 2.3940 2.4400 2.4400 4,200
Apr 19, 2024 2.4900 2.5550 2.3400 2.3600 2.3600 10,600
Apr 18, 2024 2.5800 2.6300 2.4500 2.5200 2.5200 27,000
Apr 17, 2024 2.7400 2.7400 2.3500 2.6600 2.6600 25,100
Apr 16, 2024 2.6900 2.7900 2.6900 2.7900 2.7900 7,400
Apr 15, 2024 2.9500 2.9500 2.5200 2.6170 2.6170 55,000
Apr 12, 2024 2.7400 2.8700 2.7110 2.7700 2.7700 54,000
Apr 11, 2024 2.5400 2.7500 2.4500 2.7500 2.7500 94,000
Apr 10, 2024 2.4800 2.5400 2.3100 2.5200 2.5200 20,100
Apr 9, 2024 2.4400 2.4600 2.3200 2.4600 2.4600 10,300
Apr 8, 2024 2.4700 2.4700 2.3110 2.3850 2.3850 13,300
Apr 5, 2024 2.2500 2.4800 2.2500 2.4400 2.4400 25,100
Apr 4, 2024 2.2000 2.2900 2.0900 2.2500 2.2500 9,200
Apr 3, 2024 2.2750 2.2950 2.2500 2.2500 2.2500 11,200
Apr 2, 2024 2.3330 2.3400 2.2550 2.3400 2.3400 6,800
Apr 1, 2024 2.3600 2.5200 2.2910 2.3000 2.3000 30,500
Mar 28, 2024 2.3900 2.4200 2.0300 2.2400 2.2400 57,000
Mar 27, 2024 2.8000 2.8000 2.4000 2.4900 2.4900 57,500
Mar 26, 2024 2.4700 2.9300 2.4700 2.8000 2.8000 133,600
Mar 25, 2024 2.1500 2.6100 2.1500 2.4800 2.4800 84,100
Mar 22, 2024 2.2300 2.3500 2.2000 2.3200 2.3200 13,800
Mar 21, 2024 2.2900 2.4000 2.2100 2.2700 2.2700 20,300
Mar 20, 2024 2.1200 2.4440 2.1200 2.3200 2.3200 113,900
Mar 19, 2024 1.9600 2.0900 1.9600 2.0500 2.0500 7,300
Mar 18, 2024 1.9500 2.1000 1.9300 1.9300 1.9300 30,400
Mar 15, 2024 1.9100 2.0100 1.8700 1.8700 1.8700 29,700
Mar 14, 2024 1.9400 2.0300 1.9100 1.9100 1.9100 6,600
Mar 13, 2024 2.0100 2.0600 1.9400 2.0000 2.0000 28,900
Mar 12, 2024 2.0900 2.1120 1.9600 2.0700 2.0700 28,900
Mar 11, 2024 2.0000 2.1370 1.9900 2.0200 2.0200 26,800
Mar 8, 2024 1.8900 2.1700 1.8650 2.1500 2.1500 41,700
Mar 7, 2024 1.8400 1.9000 1.8100 1.8900 1.8900 15,800
Mar 6, 2024 2.1100 2.1600 1.6700 1.9500 1.9500 237,800
Mar 5, 2024 2.3100 2.5500 2.0600 2.1900 2.1900 171,100
Mar 4, 2024 2.3200 2.6000 2.1200 2.3600 2.3600 3,379,800
Mar 1, 2024 2.2000 2.2000 2.0000 2.0900 2.0900 25,900
Feb 29, 2024 2.0700 2.5700 2.0700 2.2000 2.2000 196,900
Feb 28, 2024 1.9470 1.9800 1.9400 1.9800 1.9800 23,700
Feb 27, 2024 1.9000 1.9400 1.8100 1.9400 1.9400 12,900
Feb 26, 2024 1.7200 1.9680 1.7200 1.9200 1.9200 27,700
Feb 23, 2024 1.9300 1.9300 1.7800 1.8200 1.8200 20,900
Feb 22, 2024 1.7800 1.9800 1.7150 1.9100 1.9100 86,200
Feb 21, 2024 1.6200 1.7720 1.6110 1.7000 1.7000 6,400
Feb 20, 2024 1.6200 1.7500 1.6200 1.7000 1.7000 7,400
Feb 16, 2024 1.7050 1.7600 1.6000 1.6300 1.6300 13,600
Feb 15, 2024 1.7500 1.7600 1.6900 1.7260 1.7260 9,000
Feb 14, 2024 1.6250 1.6800 1.6110 1.6800 1.6800 2,300
Feb 13, 2024 1.6700 1.7600 1.5600 1.6680 1.6680 11,400
Feb 12, 2024 1.6400 1.7100 1.6400 1.6900 1.6900 6,900
Feb 9, 2024 1.6100 1.7300 1.6100 1.7000 1.7000 2,500
Feb 8, 2024 1.7000 1.7400 1.7000 1.7000 1.7000 2,600
Feb 7, 2024 1.6600 1.7900 1.6600 1.7000 1.7000 1,900
Feb 6, 2024 1.7800 1.7800 1.5900 1.7500 1.7500 9,400
Feb 5, 2024 1.7400 1.8000 1.6500 1.7600 1.7600 10,800
Feb 2, 2024 1.6900 1.7300 1.6300 1.7000 1.7000 5,900
Feb 1, 2024 1.6500 1.7430 1.6300 1.7100 1.7100 3,200
Jan 31, 2024 1.6700 1.8000 1.6100 1.6500 1.6500 9,300
Jan 30, 2024 1.6900 1.6900 1.6700 1.6700 1.6700 1,100
Jan 29, 2024 1.7000 1.7800 1.6020 1.6860 1.6860 5,700
Jan 26, 2024 1.6600 1.7200 1.6500 1.6600 1.6600 4,900
Jan 25, 2024 1.7800 1.7800 1.6500 1.7190 1.7190 2,000
Jan 24, 2024 1.7350 1.7350 1.7260 1.7260 1.7260 1,100
Jan 23, 2024 1.8000 1.8000 1.7100 1.7100 1.7100 2,700
Jan 22, 2024 1.7100 1.8340 1.7100 1.7400 1.7400 8,600
Jan 19, 2024 1.7100 1.8000 1.7000 1.8000 1.8000 4,500
Jan 18, 2024 1.7600 1.7600 1.7100 1.7450 1.7450 2,100
Jan 17, 2024 1.7300 1.8820 1.7010 1.7900 1.7900 7,100
Jan 16, 2024 1.7700 1.7800 1.7500 1.7730 1.7730 8,500
Jan 12, 2024 1.8000 1.8500 1.7700 1.8500 1.8500 11,700
Jan 11, 2024 1.8350 1.8890 1.7810 1.8000 1.8000 1,100
Jan 10, 2024 1.8800 1.9000 1.8300 1.8300 1.8300 3,600
Jan 9, 2024 1.9000 1.9000 1.8400 1.8800 1.8800 12,200
Jan 8, 2024 1.8500 1.9090 1.8000 1.8980 1.8980 22,300
Jan 5, 2024 1.7890 1.9400 1.7600 1.7600 1.7600 11,500
Jan 4, 2024 1.7600 1.7900 1.7000 1.7900 1.7900 13,700
Jan 3, 2024 1.7890 1.7900 1.7600 1.7600 1.7600 2,900
Jan 2, 2024 1.8000 1.8430 1.7010 1.7600 1.7600 10,100
Dec 29, 2023 1.7700 1.8190 1.7300 1.7600 1.7600 22,000
Dec 28, 2023 1.7300 1.7910 1.7200 1.7500 1.7500 14,500
Dec 27, 2023 1.7500 1.8000 1.7300 1.7550 1.7550 14,300
Dec 26, 2023 1.8400 1.8450 1.6900 1.7740 1.7740 27,400
Dec 22, 2023 1.9000 1.9520 1.8440 1.9000 1.9000 5,000
Dec 21, 2023 1.8000 2.0200 1.7500 1.8600 1.8600 8,700

Related Tickers

ZIVO ZIVO Bioscience, Inc.
18.00
+2.27%
 
AKTX Akari Therapeutics, Plc
0.9700
-3.00%
 
KTTA Pasithea Therapeutics Corp.
2.6300
-1.50%
 
COEP Coeptis Therapeutics Holdings, Inc.
0.1415
-2.08%
 
ANRO Alto Neuroscience, Inc.
3.8900
+4.57%
 
EDSA Edesa Biotech, Inc.
1.7300
-1.14%
 
BCDA BioCardia, Inc.
1.9700
+7.07%
 
ACTU Actuate Therapeutics, Inc. Common stock
6.77
-3.97%
 
IPA ImmunoPrecise Antibodies Ltd.
0.4001
-4.74%
 
AZTR Azitra, Inc.
0.4150
+5.01%