BLOK Amplify Transformational Data Sharing ETF

43.41

+0.20%

 

BLCN Siren Nasdaq NexGen Economy ETF

21.04

+4.21%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

64.13

+3.39%

 

QTUM Defiance Quantum ETF

80.30

+0.71%

 

FBZ First Trust Brazil AlphaDEX Fund

10.98

+3.10%

 

TUR iShares MSCI Turkey ETF

31.49

+0.96%

 

PKB Invesco Building & Construction ETF

75.38

+2.80%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.20

+2.68%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

71.85

+2.66%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.80

+0.29%

 

VFVA Vanguard U.S. Value Factor ETF Shares

111.25

+2.23%

 

PSC Principal U.S. Small-Cap ETF

49.90

0.00%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

85.37

+1.61%

 

PRFZ Invesco RAFI US 1500 Small-Mid ETF

38.46

+0.34%

 

EES WisdomTree U.S. SmallCap Earnings Fund

48.62

+2.17%

 

PHO Invesco Water Resources ETF

66.89

+0.16%

 

GXG Global X MSCI Colombia ETF

28.68

+1.09%

 

KCE SPDR S&P Capital Markets ETF

131.30

+2.04%

 

QLD ProShares Ultra QQQ

94.19

+1.02%

 

XAR SPDR S&P Aerospace & Defense ETF

179.06

+0.18%

 

PSI Invesco Semiconductors ETF

48.82

+1.96%

 

ITA iShares U.S. Aerospace & Defense ETF

164.01

+0.35%

 

IWP iShares Russell Mid-Cap Growth ETF

127.50

+0.57%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

113.07

+1.91%

 

PAVE Global X U.S. Infrastructure Development ETF

40.23

+0.45%

 

SYLD Cambria Shareholder Yield ETF

62.76

+0.59%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.37

+1.82%

 

FLLA Franklin FTSE Latin America ETF

20.99

+1.81%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.45

+1.80%

 

FIW First Trust Water ETF

103.37

+1.75%

 

ITB iShares U.S. Home Construction ETF

92.72

+1.74%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

142.97

+0.29%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.68

+1.74%

 

ROSC Hartford Multifactor Small Cap ETF

39.91

+1.74%

 

XHB SPDR S&P Homebuilders ETF

97.05

+0.30%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

63.87

+0.32%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

121.85

+1.72%

 

PPA Invesco Aerospace & Defense ETF

126.80

+0.18%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

72.88

+0.30%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

147.64

+0.53%

 

TBLU Tortoise Global Water ESG Fund

49.95

+1.69%

 

VB Vanguard Small-Cap Index Fund ETF Shares

224.51

+0.39%

 

IGV iShares Expanded Tech-Software Sector ETF

100.53

+0.12%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

53.59

+1.65%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.02

+1.63%

 

SPHB Invesco S&P 500 High Beta ETF

83.86

+0.93%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

55.29

+1.59%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

186.22

+0.35%

 

SPGP Invesco S&P 500 GARP ETF

99.67

+0.63%

 

BFOR Barron's 400 ETF

71.73

+1.56%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

334.74

+1.53%

 

GRPM Invesco S&P MidCap 400 GARP ETF

103.65

+1.50%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

134.45

+1.49%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.50

+0.66%

 

FIDU Fidelity MSCI Industrials Index ETF

71.32

+1.48%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.91

+0.47%

 

VDE Vanguard Energy Index Fund ETF Shares

114.18

+1.44%

 

FSCS First Trust SMID Capital Strength ETF

35.06

+1.43%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

79.25

+0.20%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.10

+1.41%

 

FENY Fidelity MSCI Energy Index ETF

22.83

+1.51%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

117.86

+1.39%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.83

+1.39%

 

VAW Vanguard Materials Index Fund ETF Shares

187.06

+0.23%

 

XLI The Industrial Select Sector SPDR Fund

136.41

+0.30%

 

XNTK SPDR NYSE Technology ETF

204.81

+1.38%

 

IETC iShares U.S. Tech Independence Focused ETF

81.87

+1.37%

 

EVX VanEck Environmental Services ETF

36.20

+1.37%

 

RWK Invesco S&P MidCap 400 Revenue ETF

110.30

+0.55%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

75.87

+1.35%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

90.67

+1.34%

 

XLB The Materials Select Sector SPDR Fund

84.57

+0.27%

 

FLJH Franklin FTSE Japan Hedged ETF

31.41

+1.32%

 

XLE The Energy Select Sector SPDR Fund

82.76

+1.40%

 

IWR iShares Russell Mid-Cap ETF

87.06

+0.43%

 

EZM WisdomTree U.S. MidCap Earnings Fund

59.04

+1.30%

 

FOVL iShares Focused Value Factor ETF

69.22

+1.29%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.29%

 

FMAT Fidelity MSCI Materials Index ETF

47.79

+1.27%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.52

+1.27%

 

ECH iShares MSCI Chile ETF

32.35

+0.62%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

135.07

+1.26%

 

MAGA Point Bridge America First ETF

47.85

+1.24%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

74.86

+0.57%

 

ICVT iShares Convertible Bond ETF

86.26

+1.21%

 

JVAL JPMorgan U.S. Value Factor ETF

41.17

+0.40%

 

VGT Vanguard Information Technology Index Fund ETF Shares

575.55

+0.77%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

202.51

+0.53%

 

XMHQ Invesco S&P MidCap Quality ETF

95.83

+0.48%

 

FTEC Fidelity MSCI Information Technology Index ETF

171.06

+0.69%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.81

+1.15%

 

IYW iShares U.S. Technology ETF

149.42

+0.67%

 

FILL iShares MSCI Global Energy Producers ETF

22.39

+1.13%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.81

+0.14%

 

RDVY First Trust Rising Dividend Achievers ETF

59.06

+0.36%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

257.71

+0.50%

 

AIQ Global X Artificial Intelligence & Technology ETF

38.63

+0.84%

 

USCI United States Commodity Index Fund, LP

70.15

+0.91%

 

FSMD Fidelity Small-Mid Multifactor ETF

39.64

+1.10%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

80.39

+0.22%