Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

Columbia India Consumer ETF (INCO)

60.82
+1.20
+(2.01%)
At close: April 2 at 4:00:00 PM EDT
59.49
-1.33
(-2.19%)
Pre-Market: 4:09:59 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202560.3060.8460.3060.8260.8245,500
Apr 1, 202559.4659.6459.3759.6259.6221,400
Mar 31, 202559.1959.6359.1959.5359.5335,500
Mar 28, 202559.7759.7759.3859.3859.3825,000
Mar 27, 202559.8259.9959.8059.9759.9756,300
Mar 26, 202559.8459.9359.5059.5559.5566,700
Mar 25, 202560.0160.0859.9260.0860.0836,800
Mar 24, 202560.4960.6360.4660.6360.6331,000
Mar 21, 202560.1760.2460.0460.1960.1959,700
Mar 20, 202559.2359.5659.2359.4359.4350,600
Mar 19, 202558.6558.9858.6558.9058.9034,700
Mar 18, 202558.3758.5258.2958.4458.4437,700
Mar 17, 202557.1057.4757.1057.3857.3831,400
Mar 14, 202556.9057.2456.8757.0857.0876,400
Mar 13, 202556.5256.7356.4756.5856.5868,900
Mar 12, 202556.9056.9456.7056.8656.8645,700
Mar 11, 202556.7556.9356.6256.7456.7438,400
Mar 10, 202556.4456.4956.1056.2856.28115,900
Mar 7, 202557.2457.3857.0057.3357.3336,200
Mar 6, 202557.2557.5457.2557.2657.2620,900
Mar 5, 202556.8657.3056.8657.1657.1629,300
Mar 4, 202555.6355.8955.4255.6055.6079,900
Mar 3, 202556.3556.5755.8255.8655.8646,600
Feb 28, 202555.9356.1755.6256.1356.1367,600
Feb 27, 202557.5657.6457.2957.3057.3039,300
Feb 26, 202558.3158.5058.2758.2758.2736,500
Feb 25, 202558.4058.5358.3458.5358.5324,500
Feb 24, 202558.5758.7058.5558.6158.6139,400
Feb 21, 202558.6958.7758.3058.3358.3328,000
Feb 20, 202559.3859.4959.2159.4259.4258,000
Feb 19, 202558.8358.8858.7558.8658.8652,200
Feb 18, 202558.9058.9258.6958.7558.75134,200
Feb 14, 202559.6859.8059.3659.3759.3766,900
Feb 13, 202559.9060.3559.9060.3460.3429,300
Feb 12, 202559.9560.2859.8659.9259.9244,200
Feb 11, 202560.6760.6760.3760.4060.4081,000
Feb 10, 202561.1861.3260.9361.0661.0656,200
Feb 7, 202561.5761.8161.1461.1861.1850,000
Feb 6, 202561.6161.6161.4361.4961.4931,000
Feb 5, 202562.5662.6262.3762.4862.4841,300
Feb 4, 202563.2063.2363.0163.1063.1059,400
Feb 3, 202562.8563.6062.8563.4163.4169,600
Jan 31, 202562.0362.2561.8661.8961.89146,900
Jan 30, 202561.5061.5961.3761.4161.41114,600
Jan 29, 202561.1961.3361.1561.1861.1840,500
Jan 28, 202560.7560.8860.7160.7660.7632,500
Jan 27, 202560.8060.8960.6560.8360.8357,600
Jan 24, 202561.4261.5561.2861.3561.3581,400
Jan 23, 202561.9662.0061.7061.7661.76190,100
Jan 22, 202561.5761.6061.2561.2861.2849,800
Jan 21, 202561.9861.9861.5661.5961.5985,900
Jan 17, 202562.7962.9562.5962.6862.6831,400
Jan 16, 202562.5162.5162.1862.1962.1936,500
Jan 15, 202562.7263.0162.6662.6762.67298,200
Jan 14, 202561.8962.0961.8262.0562.0549,700
Jan 13, 202561.6461.8561.5661.7761.7738,300
Jan 10, 202563.5563.5563.1063.1763.1737,400
Jan 8, 202564.5764.5764.2064.2764.2731,000
Jan 7, 202565.2665.2664.5164.6064.6033,500
Jan 6, 202566.0066.0065.2465.2965.29307,300
Jan 3, 202566.5366.5966.3966.5366.5323,100
Jan 2, 202566.4166.4766.0766.0766.0734,600
Dec 31, 202464.5264.6464.3864.4364.4339,400
Dec 30, 202464.4064.5164.2164.2864.2880,200
Dec 27, 202464.6064.7864.5164.7464.7441,700
Dec 26, 202464.9064.9064.6264.7164.7136,500
Dec 24, 202464.5464.9464.4364.9064.9040,800
Dec 23, 202464.2964.4764.2064.4164.4127,500
Dec 20, 202464.3764.9564.3764.6864.6829,900
Dec 19, 202465.4765.4765.0365.0365.0350,600
Dec 18, 2024 1.86 Dividend
Dec 18, 202465.8265.8864.7564.9364.9342,200
Dec 17, 202467.7167.8267.6467.6565.7925,600
Dec 16, 202468.1568.2968.1568.2266.3518,100
Dec 13, 202468.2468.4468.1568.2366.3617,700
Dec 12, 202468.0068.0067.7167.7365.8723,300
Dec 11, 202468.7068.7168.4568.5066.6227,800
Dec 10, 202468.1468.3968.0868.1166.2463,400
Dec 9, 202468.5368.5368.1568.1566.2847,500
Dec 6, 202469.0169.1669.0169.1167.2124,900
Dec 5, 202468.6668.8968.6668.8266.9344,800
Dec 4, 202468.0968.0967.8567.9666.1028,000
Dec 3, 202468.2468.2468.0768.1566.2825,400
Dec 2, 202468.0468.2368.0168.1166.2478,200
Nov 29, 202468.1068.4668.0168.4066.5218,800
Nov 27, 202468.5468.6568.3868.5366.6567,700
Nov 26, 202468.4868.4868.2668.3266.4540,900
Nov 25, 202468.4668.4968.2668.4466.5631,800
Nov 22, 202467.4967.9267.4967.9266.0648,900
Nov 21, 202466.8266.9366.5866.9365.0951,400
Nov 20, 202467.6767.6767.4767.6465.7839,700
Nov 19, 202467.0167.5767.0167.4665.6143,800
Nov 18, 202466.7566.9366.7366.8164.9859,600
Nov 15, 202466.5066.5366.2266.2764.4527,700
Nov 14, 202466.6066.7566.5766.6464.8137,800
Nov 13, 202466.2266.4566.1866.2764.4563,000
Nov 12, 202466.9967.0266.7166.7864.9565,500
Nov 11, 202467.7467.9967.7467.8565.9954,100
Nov 8, 202467.8768.0067.6167.7065.8455,300
Nov 7, 202468.2768.4067.9168.2666.3979,300
Nov 6, 202469.0069.1768.8169.0467.1551,900
Nov 5, 202468.5468.7168.5468.6966.8131,300
Nov 4, 202468.6568.8868.5068.5466.6696,100
Nov 1, 202469.3969.7369.2869.3467.4442,400
Oct 31, 202469.2569.3068.9269.2567.3546,500
Oct 30, 202469.2869.5569.2569.3767.4778,100
Oct 29, 202469.4469.5069.3569.3567.4546,500
Oct 28, 202469.7669.9169.6969.8567.9362,400
Oct 25, 202469.8269.8269.2669.5467.6374,100
Oct 24, 202470.3770.3770.1970.2768.3440,300
Oct 23, 202470.8571.1670.8371.0869.1349,000
Oct 22, 202471.2871.2870.9271.1569.20112,400
Oct 21, 202471.7171.7571.5271.7469.7749,000
Oct 18, 202472.0572.2271.8071.9169.94154,500
Oct 17, 202472.7372.7372.1772.2270.24126,700
Oct 16, 202474.0974.0973.6073.7671.7497,300
Oct 15, 202474.5574.6674.2874.3572.31197,900
Oct 14, 202474.6274.8874.5474.8872.8334,400
Oct 11, 202474.6775.0374.6175.0372.9727,400
Oct 10, 202474.7774.7774.5674.7472.6936,800
Oct 9, 202475.1275.1774.8075.0673.0050,800
Oct 8, 202474.4874.6174.3374.4672.4293,100
Oct 7, 202473.6673.6873.0273.1471.1387,500
Oct 4, 202474.7874.7873.7674.2372.19212,200
Oct 3, 202475.5575.5574.7075.1073.04146,000
Oct 2, 202476.3876.3875.9776.0673.9761,200
Oct 1, 202476.9776.9776.2276.4574.3548,600
Sep 30, 202477.1577.1576.7476.9574.8466,700
Sep 27, 202478.0978.2177.8177.8775.7363,700
Sep 26, 202478.1778.1777.8978.0475.9039,000
Sep 25, 202477.6377.6377.3377.3975.2743,500
Sep 24, 202477.9377.9377.6677.7975.6697,600
Sep 23, 202478.1778.3478.0578.2576.1086,800
Sep 20, 202477.4577.4577.1777.3875.2666,200
Sep 19, 202476.1476.3975.9776.3474.2541,600
Sep 18, 202475.7776.0175.5075.5973.5235,700
Sep 17, 202475.9175.9275.6675.7773.6932,100
Sep 16, 202476.0276.0275.5275.6873.6022,400
Sep 13, 202476.0076.1275.8675.8673.7896,100
Sep 12, 202475.6676.1675.6276.1174.02141,700
Sep 11, 202474.5974.7974.2074.7772.7238,200
Sep 10, 202474.6574.7074.4374.6972.6433,400
Sep 9, 202474.2474.4774.1674.2672.2237,100
Sep 6, 202473.9573.9573.4173.4371.4247,900
Sep 5, 202474.2774.3074.0574.0672.0332,800
Sep 4, 202474.0074.2774.0074.2172.1749,700
Sep 3, 202474.1674.1673.5473.6871.6679,100
Aug 30, 202474.2774.2773.9874.1672.1332,500
Aug 29, 202473.8474.0173.7573.8071.7834,900
Aug 28, 202473.6473.7873.4973.7071.6858,300
Aug 27, 202473.7073.7073.4573.6471.6235,400
Aug 26, 202474.4174.4174.0174.0872.0531,500
Aug 23, 202474.0674.2873.9774.2872.2425,500
Aug 22, 202473.9573.9573.6673.8171.7866,000
Aug 21, 202473.4873.6473.4073.6271.6030,700
Aug 20, 202473.1473.1472.9073.0671.0658,200
Aug 19, 202473.5373.7073.4373.6671.6446,600
Aug 16, 202473.1573.7572.8873.7571.7336,500
Aug 15, 202472.5473.0672.5472.9070.90101,800
Aug 14, 202472.6472.6472.3772.4970.5040,500
Aug 13, 202472.3972.7972.2172.7270.7267,200
Aug 12, 202472.4572.5172.2272.3970.4060,600
Aug 9, 202472.6572.9372.5072.8570.8561,300
Aug 8, 202472.2172.8771.8772.3970.4084,600
Aug 7, 202472.1172.3271.7572.0470.06109,700
Aug 6, 202470.8571.1570.0871.0269.0766,200
Aug 5, 202470.6371.4670.5471.2169.26102,400
Aug 2, 202472.9272.9372.5272.6970.70106,200
Aug 1, 202473.4273.4272.9273.0871.08136,400
Jul 31, 202473.7173.8673.3773.6971.67112,500
Jul 30, 202473.3073.3073.0673.2271.2190,400
Jul 29, 202473.3573.3572.9373.0771.07118,500
Jul 26, 202473.0073.2172.9273.0971.0855,100
Jul 25, 202471.6672.1271.6671.9469.9762,300
Jul 24, 202471.8771.8771.2871.3169.3563,100
Jul 23, 202471.6271.9471.1671.4069.4462,400
Jul 22, 202471.4971.5671.3871.5169.5554,300
Jul 19, 202471.0971.0970.7570.8268.8865,100
Jul 18, 202472.0172.0171.6371.6969.7242,200
Jul 17, 202471.9772.0071.8571.8769.9034,100
Jul 16, 202472.0172.3771.9272.3470.3628,900
Jul 15, 202471.9471.9471.7171.8269.8568,300
Jul 12, 202471.4371.6871.4371.5469.5872,300
Jul 11, 202471.6471.6571.4471.4969.5399,500
Jul 10, 202471.5771.5871.2871.5369.5793,000
Jul 9, 202471.5271.7071.4871.6269.6666,200
Jul 8, 202470.9671.1370.8970.9569.0073,100
Jul 5, 202470.7670.8970.5570.8568.9143,600
Jul 3, 202470.2370.4470.2070.4268.4920,800
Jul 2, 202470.2370.2670.0370.2168.28108,300
Jul 1, 202470.2570.4770.2270.3968.4625,100
Jun 28, 202470.0770.1069.8569.9167.9941,700
Jun 27, 202469.8670.0669.8669.9468.0247,300
Jun 26, 202469.5669.7669.4469.5367.6247,500
Jun 25, 202469.8669.9369.7669.8467.9237,900
Jun 24, 202470.0970.1869.8469.9868.0682,100
Jun 21, 202469.5069.5069.0569.0667.1776,900
Jun 20, 202469.9669.9669.6369.8567.9352,700
Jun 18, 202470.8471.0470.8071.0169.0636,200
Jun 17, 202470.6970.8270.5170.7668.8255,700
Jun 14, 202470.3370.6670.2270.6068.6694,900
Jun 13, 202469.6369.6369.3869.5167.6068,300
Jun 12, 202470.0570.0569.4169.5467.63163,200
Jun 11, 202469.5369.5369.2669.4467.5334,800
Jun 10, 202469.4069.5869.2169.5167.6063,100
Jun 7, 202469.0469.2268.7368.9267.0340,900
Jun 6, 202468.7568.7568.4268.4766.5935,400
Jun 5, 202468.2368.8468.2368.5866.7097,900
Jun 4, 202465.5265.9565.3265.9264.1181,300
Jun 3, 202466.7067.0066.2866.6764.84100,700
May 31, 202465.6165.6165.0365.3863.5975,500
May 30, 202466.0066.0765.7066.0264.2129,400
May 29, 202466.3566.3766.1066.2164.3922,300
May 28, 202466.9566.9566.4066.5364.7061,000
May 24, 202467.1867.3667.1767.2965.4442,000
May 23, 202467.3567.3966.8967.1865.3444,500
May 22, 202466.3966.4866.3166.3964.5723,900
May 21, 202466.2466.3366.1066.1364.3227,300
May 20, 202466.6066.7466.4566.6864.8551,700
May 17, 202466.2866.5966.2866.5064.6820,500
May 16, 202465.8065.9165.7565.8364.0222,000
May 15, 202465.5965.6365.3965.6163.8128,500
May 14, 202465.7065.8065.6265.7263.9229,700
May 13, 202465.9565.9565.4965.5563.7531,400
May 10, 202465.7265.7965.5165.5163.7143,600
May 9, 202465.4265.8065.4265.5163.7148,300
May 8, 202465.6465.9065.6065.6063.8032,200
May 7, 202465.0465.2764.9765.0063.2235,400
May 6, 202465.2265.2564.9865.1363.3449,300
May 3, 202465.5865.5865.1565.5063.7035,100
May 2, 202465.4365.8865.2665.7063.9037,800
May 1, 202464.8165.1764.6264.9863.2029,200
Apr 30, 202464.8465.0464.6164.6962.9248,300
Apr 29, 202464.5164.6864.2464.6462.8732,400
Apr 26, 202464.6264.7764.5564.7462.9622,000
Apr 25, 202464.1564.6164.1364.6162.8412,100
Apr 24, 202464.3664.3663.9764.1962.4325,800
Apr 23, 202464.3264.6364.2664.4762.7031,700
Apr 22, 202463.9764.3663.9764.1262.3636,100
Apr 19, 202463.1863.6063.1863.4161.6728,200
Apr 18, 202463.2663.2763.0063.1061.3749,800
Apr 17, 202463.2463.3763.0063.1961.4640,800
Apr 16, 202463.3163.3263.0963.1561.42175,000
Apr 15, 202463.4763.4763.0063.0161.2833,000
Apr 12, 202463.8963.9763.3563.5061.7664,900
Apr 11, 202464.2264.4663.8564.4462.6720,100
Apr 10, 202464.1764.3663.8764.2362.4742,000
Apr 9, 202464.4964.7064.1664.4962.7244,700
Apr 8, 202464.5764.9564.5764.9563.1727,900
Apr 5, 202464.1164.4063.8664.2662.5030,600
Apr 4, 202464.0864.2663.6563.8262.0757,300
Apr 3, 202463.7663.7763.2163.5361.7936,500

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.