OTC Markets OTCPK - Delayed Quote USD

International Consolidated Companies, Inc. (INCC)

Compare
0.0525
+0.0102
+(24.11%)
At close: January 16 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.05250.05250.05250.05250.05251,600
Jan 15, 20250.03750.03750.03750.03750.0375563
Jan 14, 20250.04500.04500.04500.04500.0450516
Jan 13, 20250.03750.03750.03750.03750.03751,965
Jan 10, 20250.04230.05520.04230.04230.042319,511
Jan 8, 20250.04240.04240.04220.04220.04224,693
Jan 6, 20250.02500.02500.02500.02500.0250401
Jan 3, 20250.03000.03000.03000.03000.0300154
Jan 2, 20250.02550.03500.01700.02610.026158,329
Dec 31, 20240.01600.02500.01000.01600.016021,401
Dec 30, 20240.01600.01600.01600.01600.0160617
Dec 27, 20240.02430.03250.02430.02500.02508,266
Dec 26, 20240.04500.04500.01600.01600.01605,495
Dec 24, 20240.01600.02430.01600.02430.0243750
Dec 23, 20240.03250.03250.02430.03000.030023,368
Dec 20, 20240.03270.03500.02420.02420.02423,640
Dec 19, 20240.02520.02520.01600.01600.016010,403
Dec 18, 20240.04000.04000.01420.03260.032624,453
Dec 17, 20240.04000.04000.01520.01520.015219,180
Dec 13, 20240.01030.01030.01010.01010.01011,427
Dec 12, 20240.02030.03000.02030.02030.02036,766
Dec 11, 20240.01030.01030.01030.01030.0103292
Dec 10, 20240.04990.04990.01010.03000.03001,437
Dec 9, 20240.04990.04990.04990.04990.04991,175
Dec 6, 20240.01010.04990.01010.04990.0499650
Dec 5, 20240.01130.01130.01010.01010.0101305
Dec 4, 20240.01120.01120.01120.01120.0112588
Nov 29, 20240.01010.01010.01010.01010.010111,452
Nov 27, 20240.01010.03000.01010.01500.01501,417
Nov 26, 20240.01000.03000.01000.01010.01015,212
Nov 25, 20240.03000.03000.02000.02000.020012,217