Milan - Delayed Quote EUR

Innovatec S.p.A. (INC.MI)

Compare
0.2960
+0.0010
+(0.34%)
At close: 5:37:12 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.29050.30550.27550.29600.29601,724,471
Jan 14, 20250.31500.31700.29000.29500.29502,238,292
Jan 13, 20250.35900.35900.31600.31700.31702,602,697
Jan 10, 20250.40000.40000.27200.34000.34004,722,706
Jan 9, 20250.40900.41600.40210.41600.41602,062,364
Jan 8, 20250.40630.40900.39790.40700.40701,181,254
Jan 7, 20250.40700.41180.39650.40490.4049944,201
Jan 6, 20250.41040.41390.39930.40700.4070714,431
Jan 3, 20250.41390.41950.40350.40900.40901,059,696
Jan 2, 20250.39230.41110.39170.41110.41112,082,414
Dec 30, 20241.11601.12001.10001.11401.1140266,963
Dec 27, 20241.12801.13801.10601.11801.1180526,856
Dec 23, 20241.08801.14001.06601.11801.1180838,088
Dec 20, 20241.05801.09001.05001.08201.0820543,978
Dec 19, 20241.04201.07601.03401.05801.0580437,953
Dec 18, 20241.05001.08001.04401.06801.0680483,821
Dec 17, 20241.05801.09201.03201.05601.0560568,228
Dec 16, 20241.01601.06200.98601.04801.0480621,966
Dec 13, 20241.01601.02800.98700.99100.9910338,974
Dec 12, 20240.97801.07400.97801.01801.01801,853,091
Dec 11, 20240.92900.99000.92200.97800.97801,179,723
Dec 10, 20240.91700.93400.88100.92900.9290321,950
Dec 9, 20240.93000.93600.89400.90800.9080209,803
Dec 6, 20240.85300.92600.85000.92000.9200444,350
Dec 5, 20240.86500.87600.85100.86500.8650129,477
Dec 4, 20240.86200.87900.84900.86500.8650145,509
Dec 3, 20240.85600.86600.84300.85600.856089,328
Dec 2, 20240.86900.86900.84000.86800.8680102,158
Nov 29, 20240.89400.89400.85200.87200.8720127,098
Nov 28, 20240.89000.90300.86300.88000.8800194,220
Nov 27, 20240.94000.94500.88100.88700.8870669,956
Nov 26, 20240.89300.94800.86200.93000.93001,365,227
Nov 25, 20240.79100.84000.78600.84000.8400228,233
Nov 22, 20240.78100.79100.77000.78700.787088,663
Nov 21, 20240.77700.79600.77700.78900.7890124,330
Nov 20, 20240.79800.79800.78000.79800.798049,884
Nov 19, 20240.79800.80000.77400.79900.7990143,192
Nov 18, 20240.79700.80700.79500.80300.803052,127
Nov 15, 20240.79800.80900.79300.80600.806059,990
Nov 14, 20240.80800.81200.79400.80600.8060100,629
Nov 13, 20240.81400.81400.79100.80600.806052,428
Nov 12, 20240.80400.81400.78500.81400.8140156,480
Nov 11, 20240.85100.85100.79000.81500.8150258,906
Nov 8, 20240.84900.86000.83500.85300.853078,084
Nov 7, 20240.84400.86200.84300.85000.8500147,920
Nov 6, 20240.89000.89300.84800.86500.8650109,582
Nov 5, 20240.89800.89800.87300.88100.881043,425
Nov 4, 20240.86400.90500.86400.89000.8900210,502
Nov 1, 20240.84800.86600.84800.85700.857038,600
Oct 31, 20240.86000.87900.84500.85100.8510109,285
Oct 30, 20240.86800.87900.86200.86700.867044,418
Oct 29, 20240.87000.87900.87000.87800.878046,787
Oct 28, 20240.87900.88200.86200.88000.8800106,368
Oct 25, 20240.87800.88300.86800.88300.883068,703
Oct 24, 20240.87700.88500.86800.88300.883080,801
Oct 23, 20240.88800.88800.87500.88800.888075,447
Oct 22, 20240.88100.88800.88000.88800.888053,861
Oct 21, 20240.87500.88900.87400.88500.885052,177
Oct 18, 20240.88000.89000.88000.89000.890057,591
Oct 17, 20240.88700.89700.87800.89000.8900125,452
Oct 16, 20240.89900.89900.86800.88800.8880116,190
Oct 15, 20240.90100.90100.87200.88900.8890173,348
Oct 14, 20240.89200.90000.89200.89700.897044,133
Oct 11, 20240.89100.91400.89100.89100.891053,528
Oct 10, 20240.89200.90600.89200.89800.898040,768
Oct 9, 20240.91100.91100.89100.90200.902087,737
Oct 8, 20240.90800.92500.90100.91800.918096,353
Oct 7, 20240.93000.93800.90600.91400.9140221,032
Oct 4, 20240.90000.91900.88600.91600.9160125,343
Oct 3, 20240.92000.92000.87900.89400.8940122,946
Oct 2, 20240.91500.91500.89400.91200.912064,998
Oct 1, 20240.94000.94000.90400.90400.9040130,664
Sep 30, 20240.88900.93900.88300.93900.9390146,263
Sep 27, 20240.91000.92500.88100.89700.8970232,364
Sep 26, 20240.91600.94000.90700.91400.9140106,097
Sep 25, 20240.91400.93000.90500.93000.930081,500
Sep 24, 20240.95000.95000.91400.93400.9340120,417
Sep 23, 20240.94800.96600.91800.94000.9400254,793
Sep 20, 20240.97701.01000.92200.92200.9220668,119
Sep 19, 20240.93900.99700.92000.97700.97701,254,680
Sep 18, 20240.91600.96000.89500.91300.9130929,668
Sep 17, 20240.77000.94100.75400.89600.89601,891,964
Sep 16, 20240.81400.81900.74300.75000.7500842,479
Sep 13, 20240.85900.86000.79500.81600.8160774,301
Sep 12, 20240.87800.89900.84700.85900.8590299,408
Sep 11, 20240.89500.90900.86100.89200.8920380,366
Sep 10, 20240.95700.96000.89500.90000.9000503,411
Sep 9, 20240.96000.97100.95800.96600.966056,910
Sep 6, 20240.96800.97400.96200.96200.962049,640
Sep 5, 20240.97500.97500.96100.97000.970039,948
Sep 4, 20240.96500.97500.96200.97500.975067,271
Sep 3, 20240.98300.98300.96200.98200.9820109,509
Sep 2, 20240.98500.99500.97300.98500.985071,179
Aug 30, 20240.98900.99200.98000.99000.990037,945
Aug 29, 20240.98500.99400.97200.98400.9840150,409
Aug 28, 20240.98800.99800.98300.99000.990093,723
Aug 27, 20241.00001.00400.98300.99200.992076,648
Aug 26, 20240.99600.99600.98200.98400.984067,282
Aug 23, 20240.98601.00000.98000.99500.995015,760
Aug 22, 20240.99001.00000.98000.99200.992060,273
Aug 21, 20240.99200.99700.98400.99000.990047,285
Aug 20, 20241.02001.02800.99800.99800.998059,241
Aug 19, 20241.00001.03001.00001.02801.0280112,519
Aug 16, 20240.96100.99900.96100.99900.9990280,601
Aug 14, 20240.96000.97600.95400.96100.961093,304
Aug 13, 20240.96400.97600.95800.96400.964088,682
Aug 12, 20240.96700.98500.96300.96600.9660168,144
Aug 9, 20240.97000.97700.96800.97500.975046,654
Aug 8, 20240.98000.98500.96100.96600.9660163,470
Aug 7, 20240.97101.00000.97100.99800.9980108,773
Aug 6, 20241.05601.07800.96700.98000.9800529,584
Aug 5, 20241.00201.03200.96101.02801.0280396,470
Aug 2, 20241.03601.06001.02001.02801.0280215,083
Aug 1, 20241.02001.09201.01201.06001.0600440,576
Jul 31, 20241.00801.03601.00401.02001.0200172,109
Jul 30, 20241.01601.01600.99801.00801.008054,594
Jul 29, 20241.02001.02000.99700.99800.998028,450
Jul 26, 20241.00001.01400.99201.00201.002060,007
Jul 25, 20241.00001.00800.99000.99800.998098,908
Jul 24, 20241.01601.01800.99801.00801.0080118,044
Jul 23, 20241.01001.03001.01001.02001.020063,654
Jul 22, 20241.02201.03001.01001.01201.012041,016
Jul 19, 20241.03601.04401.01201.02401.024071,686
Jul 18, 20241.00801.02401.00401.01401.0140140,787
Jul 17, 20241.00801.02401.00801.01201.012046,559
Jul 16, 20241.00601.02801.00401.02401.024056,074
Jul 15, 20241.02601.02801.00601.02001.020073,327
Jul 12, 20241.01001.02401.01001.02001.020075,684
Jul 11, 20241.01001.02401.01001.01601.016056,430
Jul 10, 20241.02001.03601.00601.03001.030095,966
Jul 9, 20241.01401.03601.01001.02001.0200121,739
Jul 8, 20241.04201.04401.01201.03201.032059,800
Jul 5, 20241.04201.06001.03001.04201.0420136,126
Jul 4, 20241.01601.03601.00001.03601.0360188,772
Jul 3, 20241.00601.02200.99801.00401.004069,351
Jul 2, 20241.00601.00800.98401.00601.006089,674
Jul 1, 20240.99401.01000.98801.00601.006062,067
Jun 28, 20241.00001.01600.99400.99500.995075,744
Jun 27, 20241.01801.02800.99601.00801.0080176,861
Jun 26, 20241.02001.04801.01001.02201.0220159,495
Jun 25, 20241.01001.07800.98001.03001.0300460,658
Jun 24, 20240.99501.02400.98801.00001.0000133,282
Jun 21, 20240.97001.02600.96200.99400.9940252,411
Jun 20, 20241.00201.00200.97200.97300.9730187,704
Jun 19, 20241.01801.02800.95401.00201.0020285,111
Jun 18, 20241.03801.03800.98700.99300.9930359,530
Jun 17, 20241.02001.03201.01201.02601.026084,890
Jun 14, 20241.04201.04601.00601.03801.0380151,752
Jun 13, 20241.06201.06201.03601.04001.040079,040
Jun 12, 20241.04401.07801.03801.04401.0440172,403
Jun 11, 20241.06201.07201.02601.03601.0360149,246
Jun 10, 20241.06601.08801.05801.07401.074058,377
Jun 7, 20241.07601.09601.07201.08801.0880128,875
Jun 6, 20241.11001.11201.07401.07601.0760254,362
Jun 5, 20241.05401.10601.04001.10601.1060319,131
Jun 4, 20241.03801.05601.02601.04201.042091,833
Jun 3, 20241.05201.06401.04001.04001.0400222,879
May 31, 20241.06001.06601.05001.06601.066055,587
May 30, 20241.05001.07001.05001.06801.068094,079
May 29, 20241.06401.07201.05201.06401.0640162,859
May 28, 20241.07401.07801.06401.07601.0760128,945
May 27, 20241.06401.08201.06201.06801.068090,268
May 24, 20241.07601.07801.06201.07401.074080,301
May 23, 20241.10601.10601.06801.07001.0700149,118
May 22, 20241.10801.13401.08801.08801.0880385,290
May 21, 20241.06801.10801.06201.10801.1080300,950
May 20, 20241.08601.08601.06201.06801.0680132,990
May 17, 20241.08601.09401.07401.08401.0840126,977
May 16, 20241.08801.09801.07001.08601.0860129,734
May 15, 20241.09401.09801.07601.08401.0840201,467
May 14, 20241.07401.11801.06001.10001.1000538,665
May 13, 20241.03001.12600.98001.06201.06202,072,044
May 10, 20241.06201.10201.05601.07001.0700547,259
May 9, 20241.14001.15801.02601.08401.08402,487,703
May 8, 20241.18001.18801.14401.16401.1640284,306
May 7, 20241.21601.21601.17001.17601.1760209,018
May 6, 20241.23001.23001.19001.20001.2000227,228
May 3, 20241.21801.21801.18201.21001.2100332,199
May 2, 20241.23801.23801.19201.20801.2080354,063
Apr 30, 20241.24201.26001.20601.22001.2200265,798
Apr 29, 20241.32001.34001.22801.22801.22801,088,301
Apr 26, 20241.22001.33001.19601.30601.30601,983,452
Apr 25, 20241.15601.21401.13001.21401.2140497,246
Apr 24, 20241.09601.16601.09601.14401.1440532,782
Apr 23, 20241.09401.11401.09001.10201.1020160,576
Apr 22, 20241.11201.12601.09801.11801.118056,934
Apr 19, 20241.11001.13401.10001.12001.120073,980
Apr 18, 20241.12201.12401.10201.12201.122040,108
Apr 17, 20241.11001.12801.10001.12201.122072,517
Apr 16, 20241.11201.12801.09601.11201.1120114,186
Apr 15, 20241.12801.14001.11201.12001.1200105,195
Apr 12, 20241.13201.18801.12601.13401.1340244,836
Apr 11, 20241.16201.19801.12601.15001.1500114,435
Apr 10, 20241.16801.16801.15001.15201.152061,126
Apr 9, 20241.17001.17401.15401.16801.168060,631
Apr 8, 20241.17001.19401.16001.18001.1800170,060
Apr 5, 20241.12201.18801.10001.15801.1580261,713
Apr 4, 20241.11201.13801.11201.12201.122096,429
Apr 3, 20241.15001.15201.10401.12601.1260204,614
Apr 2, 20241.19001.20601.14201.14401.1440207,270
Mar 28, 20241.18301.21801.16001.18001.1800373,367
Mar 27, 20241.15301.17001.14301.16901.1690192,618
Mar 26, 20241.15401.18301.15101.16601.1660102,881
Mar 25, 20241.17201.20701.15901.17001.1700118,192
Mar 22, 20241.18501.19901.17201.18801.188098,539
Mar 21, 20241.21901.21901.18501.18501.185089,952
Mar 20, 20241.21401.22101.17701.21001.2100185,546
Mar 19, 20241.13001.20001.10801.20001.2000437,741
Mar 18, 20241.15001.15001.12101.13601.1360180,626
Mar 15, 20241.15101.17301.13001.14301.1430187,109
Mar 14, 20241.17901.17901.14701.15901.1590145,377
Mar 13, 20241.16501.17801.16001.16501.1650122,033
Mar 12, 20241.17801.19701.15501.17801.1780128,466
Mar 11, 20241.18001.19201.15001.17801.1780214,868
Mar 8, 20241.20501.20501.17201.18001.1800420,648
Mar 7, 20241.20801.21401.20001.21001.2100134,666
Mar 6, 20241.20701.22701.20001.21501.2150163,425
Mar 5, 20241.22901.22901.20001.21401.2140158,048
Mar 4, 20241.23001.23001.21501.22001.2200166,628
Mar 1, 20241.23001.23701.22201.23001.2300138,435
Feb 29, 20241.25401.25401.21801.22701.2270251,000
Feb 28, 20241.25501.25501.23101.25001.2500136,998
Feb 27, 20241.23201.24901.22401.22701.2270185,546
Feb 26, 20241.25901.27601.22801.23501.2350165,713
Feb 23, 20241.27201.27201.22701.24901.2490151,045
Feb 22, 20241.27301.27701.23801.24701.247091,024
Feb 21, 20241.25001.27701.21601.26101.2610215,318
Feb 20, 20241.22301.24001.22301.23601.236090,340
Feb 19, 20241.23601.25401.22701.23201.2320160,894
Feb 16, 20241.28801.28801.21301.24001.2400315,557
Feb 15, 20241.28301.28901.25901.27401.2740226,490
Feb 14, 20241.28301.29801.27701.28901.289073,028
Feb 13, 20241.29401.30501.28301.28801.288067,641
Feb 12, 20241.27801.32301.27801.31001.3100135,649
Feb 9, 20241.28601.29801.27801.28801.2880107,584
Feb 8, 20241.33301.33301.28001.29801.2980174,679
Feb 7, 20241.33501.33801.30401.30401.3040167,859
Feb 6, 20241.31801.34501.31601.33501.3350106,780
Feb 5, 20241.33801.36901.29101.32801.3280269,740
Feb 2, 20241.36001.38301.31801.32701.3270264,155
Feb 1, 20241.40601.40801.36001.36901.3690258,584
Jan 31, 20241.43001.43201.40001.41601.4160301,290
Jan 30, 20241.41801.46801.40201.42201.4220687,206
Jan 29, 20241.37801.41801.35901.40001.4000691,155
Jan 26, 20241.36301.36401.34101.35601.3560126,567
Jan 25, 20241.39601.39601.33101.36401.3640342,923
Jan 24, 20241.40601.40901.37401.38401.3840205,290
Jan 23, 20241.38001.43401.35601.39001.3900973,036
Jan 22, 20241.29701.37701.29301.37701.37701,324,557
Jan 19, 20241.30301.30301.26101.27601.2760121,508
Jan 18, 20241.29601.30801.27801.28701.2870197,191
Jan 17, 20241.27001.29401.25701.28501.285096,683
Jan 16, 20241.27201.29401.25401.27701.2770173,280
Jan 15, 20241.22001.31001.21601.27101.2710596,972

Related Tickers

TRN.MI Terna S.p.A.
7.71
+1.31%
 
12F.SG Fortis Inc
39.67
+1.41%
 
ENA.WA ENEA S.A.
13.53
+1.65%
 
DOD.F Dominion Energy, Inc.
52.28
-0.06%
 
49P.F Portland General Electric Company
39.80
+0.51%
 
DOD.DU Dominion Energy Inc
52.27
+0.23%
 
TNABY Tenaga Nasional Berhad
11.27
0.00%
 
FTS-PM.TO Fortis Inc.
21.46
+0.94%
 
TRN.VI Terna S.p.A.
7.71
+1.18%
 
ELI.BR Elia Group SA/NV
63.20
+3.10%