As of 12:11:41 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX250117C00015000 | 12/30/2024 4:20 PM | 15 | 1.25 | 0.00 | 5.00 | 0.00 | 0.00% | 46 | 65 | 186.72% |
| INBX250117C00017500 | 5/28/2024 7:59 PM | 17.5 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 13 | 12.50% |
| INBX250117C00020000 | 12/16/2024 5:49 PM | 20 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 76 | 126.37% |
| INBX250117C00025000 | 12/12/2024 2:30 PM | 25 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 186.33% |
| INBX250117C00035000 | 5/29/2024 7:54 PM | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1,831 | 3,311 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX250117P00030000 | 5/29/2024 7:59 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 472 | 1,113 | 0.00% |
| INBX250117P00035000 | 5/21/2024 5:57 PM | 35 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
MRVI Maravai LifeSciences Holdings, Inc.
5.58
+2.39%
ITOS iTeos Therapeutics, Inc.
7.99
+4.04%
ROIV Roivant Sciences Ltd.
12.18
+2.96%
KYMR Kymera Therapeutics, Inc.
41.93
+4.23%
TVGN Tevogen Bio Holdings Inc.
1.0961
+6.39%
VCEL Vericel Corporation
56.80
+3.44%
ORIC ORIC Pharmaceuticals, Inc.
8.27
+2.48%
NRIX Nurix Therapeutics, Inc.
19.67
+4.41%
KROS Keros Therapeutics, Inc.
16.42
+3.73%
JANX Janux Therapeutics, Inc.
56.77
+6.03%