Stuttgart - Delayed Quote EUR

AC Immune SA (IMR.SG)

1.7660
+0.2160
+(13.94%)
At close: June 9 at 9:41:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20251.80201.80201.76601.76601.7660-
Jun 6, 20251.55001.55001.55001.55001.55001,000
Jun 5, 20251.43201.43801.43201.43801.4380500
Jun 4, 20251.42001.42001.42001.42001.4200300
Jun 3, 20251.41201.41201.41201.41201.4120-
Jun 2, 20251.46401.55001.42201.42201.42201,000
May 30, 20251.46401.46401.46401.46401.4640-
May 29, 20251.48201.48201.45401.45401.4540-
May 28, 20251.45801.45801.45801.45801.4580-
May 27, 20251.46601.46801.46601.46801.4680-
May 26, 20251.46001.51201.46001.51201.5120-
May 23, 20251.47201.47201.43001.43001.4300-
May 22, 20251.42401.46601.42401.46601.4660-
May 21, 20251.50401.50401.43601.43601.4360-
May 20, 20251.51001.51001.48801.51001.5100100
May 19, 20251.48401.54201.47601.53401.53403,000
May 16, 20251.36801.48401.36801.48401.4840-
May 15, 20251.33001.35601.33001.35601.3560-
May 14, 20251.41201.41201.35001.35001.3500-
May 13, 20251.43201.43201.36401.36401.3640-
May 12, 20251.48001.48001.42201.42201.4220-
May 9, 20251.44601.53001.44601.46201.462060
May 8, 20251.45201.54001.45001.45001.45006,300
May 7, 20251.40201.43601.40201.43601.4360-
May 6, 20251.50201.54001.39401.39401.39403,000
May 5, 20251.54201.54201.47601.47601.47602,700
May 2, 20251.44001.50801.44001.50801.5080-
Apr 30, 20251.45801.50201.45801.50201.5020-
Apr 29, 20251.46201.46801.44601.44601.4460-
Apr 28, 20251.40401.41201.40401.41201.4120-
Apr 25, 20251.43401.43401.40401.40401.4040-
Apr 24, 20251.35601.42201.35601.39201.3920-
Apr 23, 20251.30601.36601.30601.35601.3560-
Apr 22, 20251.30201.30201.24401.27601.27601,260
Apr 17, 20251.31201.35801.29201.29201.292060
Apr 16, 20251.30201.30201.28001.28001.2800-
Apr 15, 20251.30801.37201.30801.32801.32801,200
Apr 14, 20251.34801.35401.33601.33601.3360-
Apr 11, 20251.30201.33801.30201.33801.3380-
Apr 10, 20251.36401.46401.31601.31601.31605,270
Apr 9, 20251.31201.47601.31201.47601.4760400
Apr 8, 20251.44001.47801.33201.33201.33202,100
Apr 7, 20251.50001.50801.49801.49801.49802,050
Apr 4, 20251.57801.61801.46601.46601.4660500
Apr 3, 20251.65201.65201.57601.58201.5820-
Apr 2, 20251.62401.71401.62401.69601.6960350
Apr 1, 20251.70201.70201.61401.64201.6420-
Mar 31, 20251.78601.86401.78601.86401.8640200
Mar 28, 20251.81601.81601.81601.81601.8160-
Mar 27, 20251.83401.83401.83401.83401.8340-
Mar 26, 20251.82601.89201.82401.89201.89203,000
Mar 25, 20251.92601.92601.90001.90001.9000500
Mar 24, 20251.99802.04501.99802.04502.04501,000
Mar 21, 20251.98201.98201.98201.98201.9820-
Mar 20, 20252.00502.07502.00502.07502.07501,000
Mar 19, 20252.00502.00502.00502.00502.0050-
Mar 18, 20252.01502.01501.95602.01002.0100-
Mar 17, 20252.07002.07002.07002.07002.0700-
Mar 14, 20252.08502.12002.06002.07002.07001,000
Mar 13, 20252.09502.09502.05502.08502.0850-
Mar 12, 20252.02502.08502.02502.07502.07501,000
Mar 11, 20252.17502.17501.98602.00502.0050-
Mar 10, 20252.21002.21502.15002.17002.1700-
Mar 7, 20252.25002.25002.25002.25002.25001,000
Mar 6, 20252.26502.26502.24002.24002.2400-
Mar 5, 20252.20502.26502.20502.26502.2650-
Mar 4, 20252.24502.24502.17002.17002.1700-
Mar 3, 20252.39002.39002.23002.24002.2400-
Feb 28, 20252.40502.40502.40502.40502.4050-
Feb 27, 20252.40502.40502.39002.39002.3900-
Feb 26, 20252.40502.40502.36002.36002.3600-
Feb 25, 20252.43002.43002.39502.39502.3950-
Feb 24, 20252.48002.48002.43002.43002.4300-
Feb 21, 20252.48002.48002.46002.46002.4600-
Feb 20, 20252.52002.52002.46002.49002.4900-
Feb 19, 20252.50502.54502.50502.52502.5250-
Feb 18, 20252.59002.59002.46502.48502.4850150
Feb 17, 20252.56002.56002.51502.52502.52506,719
Feb 14, 20252.51002.62502.42502.44002.44002,975
Feb 13, 20252.31502.50502.30002.50502.5050-
Feb 12, 20252.41502.46002.28002.28002.2800630
Feb 11, 20252.52502.52502.38002.38002.3800-
Feb 10, 20252.55502.55502.47002.47002.4700-
Feb 7, 20252.55502.60002.47502.51002.51001,000
Feb 6, 20252.61502.61502.52502.52502.5250-
Feb 5, 20252.61502.61502.56502.57502.5750-
Feb 4, 20252.56002.68002.55502.55502.5550-
Feb 3, 20252.59002.59002.51502.58502.5850-
Jan 31, 20252.55002.58502.55002.58502.5850-
Jan 30, 20252.51502.51502.51502.51502.5150-
Jan 29, 20252.50502.50502.45502.45502.4550-
Jan 28, 20252.53502.55002.47502.47502.4750500
Jan 27, 20252.53502.53502.49002.49002.4900-
Jan 24, 20252.53502.63002.53502.54002.5400750
Jan 23, 20252.54502.56002.54502.54502.5450-
Jan 22, 20252.52502.54002.50002.54002.5400-
Jan 21, 20252.61002.61002.49002.49002.4900-
Jan 20, 20252.59002.65502.59002.60002.6000-
Jan 17, 20252.54002.54002.50502.50502.5050-
Jan 16, 20252.58002.58002.49002.49002.4900-
Jan 15, 20252.51002.55002.51002.55002.5500-
Jan 14, 20252.52002.53002.50002.50002.5000-
Jan 13, 20252.60002.60002.51002.51002.5100-
Jan 10, 20252.65002.67002.53502.53502.5350-
Jan 9, 20252.68502.68502.68502.68502.6850-
Jan 8, 20252.80002.80002.80002.80002.8000-
Jan 7, 20252.83002.85502.83002.85502.8550-
Jan 6, 20252.85502.85502.85502.85502.85502,400
Jan 3, 20252.74502.82002.74502.82002.8200-
Jan 2, 20252.58002.70002.58002.70002.7000800
Dec 30, 20242.58002.58002.58002.58002.5800-
Dec 27, 20242.56502.56502.56502.56502.5650-
Dec 23, 20242.55002.61002.54002.54002.5400800
Dec 20, 20242.57002.57002.57002.57002.5700-
Dec 19, 20242.64502.64502.64502.64502.6450-
Dec 18, 20242.77002.77002.77002.77002.7700-
Dec 17, 20242.74002.80002.72502.72502.7250300
Dec 16, 20242.72502.80502.72002.72002.72001,700
Dec 13, 20242.82502.83002.72502.75002.75001,000
Dec 12, 20242.92502.94502.79002.79502.7950-
Dec 11, 20242.95002.95002.86502.90502.9050-
Dec 10, 20242.94002.94002.89002.89002.8900-
Dec 9, 20242.95002.95002.94502.94502.9450-
Dec 6, 20242.97003.00502.97003.00503.00503,000
Dec 5, 20243.01003.01002.94002.94002.9400-
Dec 4, 20243.02503.02502.91502.96002.9600120
Dec 3, 20243.02003.02002.96502.96502.9650-
Dec 2, 20243.16003.22002.97502.97502.9750-
Nov 29, 20243.15003.15503.15003.15503.15502,000
Nov 28, 20243.15003.15503.15003.15503.1550-
Nov 27, 20243.21003.21003.12503.12503.1250-
Nov 26, 20243.22003.27003.12503.17003.170060
Nov 25, 20243.20503.20503.15503.15503.1550-
Nov 22, 20243.11003.16003.08503.16003.1600-
Nov 21, 20243.03503.04502.96003.04503.04501,500
Nov 20, 20243.06003.06002.99002.99002.9900-
Nov 19, 20242.95503.09002.95503.09003.090010,000
Nov 18, 20243.02003.02003.02003.02003.0200300
Nov 15, 20243.31003.31003.28003.28003.2800500
Nov 14, 20242.93003.06002.93003.06003.0600130
Nov 13, 20242.84002.92502.84002.91002.9100295
Nov 12, 20242.94502.94502.76502.76502.76501,000
Nov 11, 20242.95502.98002.89502.89502.8950-
Nov 8, 20243.00003.00002.85002.90502.9050-
Nov 7, 20242.84502.94502.81502.94502.9450-
Nov 6, 20243.04003.04002.79002.79002.7900-
Nov 5, 20242.67502.81502.67502.81502.8150-
Nov 4, 20242.72002.72002.65502.67002.6700-
Nov 1, 20242.60502.69002.59502.69002.6900-
Oct 31, 20242.74002.74002.56502.56502.56501,500
Oct 30, 20242.74002.74002.74002.74002.7400-
Oct 29, 20242.74002.87502.74002.87502.8750100
Oct 28, 20242.82002.82002.71502.71502.7150100
Oct 25, 20242.74002.74002.74002.74002.7400-
Oct 24, 20242.78002.84502.71502.71502.7150245
Oct 23, 20242.83502.83502.65002.71502.715037,300
Oct 22, 20242.80502.80502.73502.79002.7900-
Oct 21, 20242.87502.87502.79002.79002.7900-
Oct 18, 20242.92502.93002.84002.84002.8400-
Oct 17, 20242.90002.97502.87502.88502.885010
Oct 16, 20242.90502.90502.85002.87502.8750-
Oct 15, 20242.95002.95002.88502.88502.88502,000
Oct 14, 20242.92002.92002.92002.92002.9200-
Oct 11, 20243.02003.02002.93502.97002.9700-
Oct 10, 20243.06003.06002.97002.99502.9950-
Oct 9, 20242.98003.04502.98003.04503.0450-
Oct 8, 20243.06003.06002.96502.96502.9650-
Oct 7, 20243.10503.10503.02503.02503.0250500
Oct 4, 20243.05503.05503.05503.05503.0550600
Oct 3, 20243.12503.18002.99002.99002.9900700
Oct 2, 20243.34003.35003.27003.27003.2700-
Oct 1, 20243.35003.43503.27003.31003.31005,655
Sep 30, 20243.29003.36003.19003.36003.360011,300
Sep 27, 20243.28003.28003.23503.26003.2600300
Sep 26, 20243.28503.28503.18003.18003.1800-
Sep 25, 20243.27503.36503.17503.17503.17501,500
Sep 24, 20243.34003.48003.25003.25003.2500850
Sep 23, 20243.30503.49503.14503.14503.14508,370
Sep 20, 20243.26503.26503.19503.22003.2200-
Sep 19, 20243.24003.34503.23003.23003.23001,080
Sep 18, 20243.08003.38003.08003.17503.1750425
Sep 17, 20242.90503.03002.90503.03003.03001,000
Sep 16, 20242.83002.87002.79002.81502.8150-
Sep 13, 20242.72002.75002.72002.75002.7500-
Sep 12, 20242.75002.75002.65502.68002.6800-
Sep 11, 20242.74502.74502.70002.70002.7000-
Sep 10, 20242.75502.79002.68002.68002.6800200
Sep 9, 20242.67502.69502.58002.65002.6500-
Sep 6, 20242.76502.76502.63002.64002.6400-
Sep 5, 20242.78002.80502.73002.73502.7350-
Sep 4, 20242.72502.74002.72502.74002.7400-
Sep 3, 20242.88502.88502.73002.73002.7300-
Sep 2, 20242.89002.91002.88002.88002.8800-
Aug 30, 20242.88502.88502.88502.88502.8850-
Aug 29, 20242.79502.88002.79502.83002.8300-
Aug 28, 20242.72502.83502.68002.75502.7550-
Aug 27, 20242.79502.80502.65002.68002.6800-
Aug 26, 20242.74502.74502.65002.74502.7450-
Aug 23, 20242.72002.80002.71002.71002.7100300
Aug 22, 20242.98002.98002.71502.71502.71504,210
Aug 21, 20243.00503.08002.94002.94002.940070
Aug 20, 20243.04003.04003.04003.04003.0400-
Aug 19, 20243.01503.01502.90002.96002.9600-
Aug 16, 20243.05503.05503.05503.05503.0550-
Aug 15, 20242.99003.06002.99003.05003.0500-
Aug 14, 20243.13003.13002.90502.90502.9050-
Aug 13, 20243.07003.07003.05503.05503.0550-
Aug 12, 20242.97003.01002.97003.01003.0100-
Aug 9, 20243.11503.12003.11503.12003.1200-
Aug 8, 20243.01503.01503.01503.01503.0150-
Aug 7, 20243.22003.22002.95002.95002.9500-
Aug 6, 20243.20503.24503.06503.17003.17001,000
Aug 5, 20243.23503.29503.10503.10503.10503,305
Aug 2, 20243.47503.47503.39003.39003.3900-
Aug 1, 20243.74003.74503.56503.56503.5650-
Jul 31, 20243.66003.76503.65503.70503.7050-
Jul 30, 20243.70003.72503.59503.72503.72502,000
Jul 29, 20243.57003.61003.56503.61003.61002,000
Jul 26, 20243.57003.61503.51503.61503.6150-
Jul 25, 20243.22503.46503.22003.46503.46501,500
Jul 24, 20243.35503.35503.26503.26503.2650-
Jul 23, 20243.30503.44503.30503.32003.3200350
Jul 22, 20243.18503.23503.14003.14003.140065
Jul 19, 20243.29503.37003.29503.37003.370030
Jul 18, 20243.26003.28503.26003.27503.2750-
Jul 17, 20243.51503.59503.21503.21503.2150700
Jul 16, 20243.37003.48503.37003.47503.4750-
Jul 15, 20243.31003.31003.31003.31003.3100-
Jul 12, 20243.25503.27003.14003.25003.25002,000
Jul 11, 20243.15503.20003.15503.20003.2000-
Jul 10, 20243.18503.22003.13003.14003.1400-
Jul 9, 20243.20503.20503.20503.20503.2050-
Jul 8, 20243.31503.31503.15503.15503.1550-
Jul 5, 20243.42003.42003.39003.39003.3900-
Jul 4, 20243.47503.48003.47503.48003.480045
Jul 3, 20243.56003.56003.50503.50503.5050-
Jul 2, 20243.66503.66503.61003.65003.650024,000
Jul 1, 20243.67003.76003.45003.64003.64007,896
Jun 28, 20243.66503.67003.61503.61503.6150-
Jun 27, 20243.66503.66503.58003.58003.5800-
Jun 26, 20243.70003.71003.70003.71003.7100-
Jun 25, 20243.82504.09003.82504.09004.0900-
Jun 24, 20243.74003.74503.74003.74503.7450-
Jun 21, 20243.77003.78003.70003.70003.7000-
Jun 20, 20243.74503.77503.72003.74003.7400-
Jun 19, 20243.74003.74003.73503.73503.7350-
Jun 18, 20243.76503.76503.76503.76503.7650-
Jun 17, 20243.93503.93503.70503.70503.7050-
Jun 14, 20244.33004.33004.00504.00504.00502,000
Jun 13, 20244.14004.35504.14004.33004.330010,000
Jun 12, 20244.09504.10504.09504.10504.1050-
Jun 11, 20244.21004.21004.06504.06504.0650-
Jun 10, 20244.45504.45504.04004.04004.0400290

Related Tickers

R9Z.F ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
1.5100
+0.67%
 
424870.KQ ImmuneOncia
5,810.00
+1.75%
 
XNCR Xencor, Inc.
9.55
-1.04%
 
TRVN Trevena, Inc.
1.1500
+9.32%
 
CMPX Compass Therapeutics, Inc.
2.5700
+2.80%
 
IMRX Immuneering Corporation
2.1700
+1.88%
 
NRIX Nurix Therapeutics, Inc.
12.54
-1.88%
 
KYTX Kyverna Therapeutics, Inc.
3.4500
+1.77%
 
KRYS Krystal Biotech, Inc.
136.08
-0.63%
 
PCVX Vaxcyte, Inc.
37.20
+0.57%