Frankfurt - Delayed Quote EUR

AC Immune SA (IMR.F)

1.9000
+0.1600
+(9.20%)
At close: June 10 at 2:07:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20251.75601.93401.75601.90001.90003,000
Jun 9, 20251.74001.74001.74001.74001.7400-
Jun 6, 20251.43601.43601.43601.43601.4360-
Jun 5, 20251.38201.38201.38201.38201.3820-
Jun 4, 20251.37201.53001.37201.53001.53002,600
Jun 3, 20251.35601.50801.35601.50801.5080737
Jun 2, 20251.41601.41601.41601.41601.4160-
May 30, 20251.34001.50001.34001.50001.5000636
May 29, 20251.34001.34001.34001.34001.3400-
May 28, 20251.34001.50001.34001.49801.4980479
May 27, 20251.34001.34001.34001.34001.3400-
May 26, 20251.40001.40001.40001.40001.4000-
May 23, 20251.42001.45401.42001.45401.4540-
May 22, 20251.37601.37601.37601.37601.3760-
May 21, 20251.45801.45801.45801.45801.4580-
May 20, 20251.46401.46401.46401.46401.4640-
May 19, 20251.43801.43801.43801.43801.4380-
May 16, 20251.31801.47401.31801.47401.4740-
May 15, 20251.28001.40001.28001.40001.40002,800
May 14, 20251.40001.40201.40001.40001.40008,000
May 13, 20251.40001.40001.40001.40001.4000-
May 12, 20251.43401.62001.43401.49001.49002,400
May 9, 20251.40001.40001.40001.40001.4000-
May 8, 20251.40201.40201.40001.40001.4000600
May 7, 20251.35401.35401.35401.35401.3540-
May 6, 20251.44201.44201.44201.44201.4420-
May 5, 20251.44401.47401.44401.47401.4740-
May 2, 20251.39401.39401.39401.39401.3940-
Apr 30, 20251.41201.41201.41201.41201.4120-
Apr 29, 20251.42001.58201.42001.58201.5820200
Apr 28, 20251.42001.42001.42001.42001.4200-
Apr 25, 20251.38601.39801.38601.39801.3980-
Apr 24, 20251.30601.30601.30601.30601.3060-
Apr 23, 20251.25601.25601.25601.25601.2560-
Apr 22, 20251.30001.30001.30001.30001.30004,950
Apr 17, 20251.25601.25601.25601.25601.2560-
Apr 16, 20251.24401.24401.24401.24401.2440-
Apr 15, 20251.25801.30801.25801.30801.3080-
Apr 14, 20251.29201.29201.29201.29201.2920-
Apr 11, 20251.25001.25001.25001.25001.2500-
Apr 10, 20251.31401.31401.31401.31401.3140-
Apr 9, 20251.26001.26001.26001.26001.2600-
Apr 8, 20251.38001.56201.35601.35601.35604,842
Apr 7, 20251.40201.61801.38601.45001.45006,750
Apr 4, 20251.70001.70001.49801.49801.49801,800
Apr 3, 20251.60401.60401.60001.60001.6000-
Apr 2, 20251.66001.70001.66001.68001.680050
Apr 1, 20251.66001.69001.66001.69001.6900803
Mar 31, 20251.74401.74401.70001.70001.70004,000
Mar 28, 20251.76801.76801.76401.76401.7640-
Mar 27, 20251.81401.97601.81401.89201.89205,000
Mar 26, 20251.92001.94001.80801.94001.94005,500
Mar 25, 20251.93002.09001.84801.84801.84804,500
Mar 24, 20251.94802.03501.94802.03502.0350160
Mar 21, 20251.93401.93401.93401.93401.9340-
Mar 20, 20251.95802.12501.95802.10002.1000210
Mar 19, 20251.95801.98001.95801.98001.9800-
Mar 18, 20251.95602.01001.95202.01002.01002,573
Mar 17, 20252.02502.07001.98401.98401.98401,000
Mar 14, 20252.04002.04002.04002.04002.0400-
Mar 13, 20252.05002.05002.04502.04502.0450-
Mar 12, 20252.21502.21501.97601.97601.9760500
Mar 11, 20252.13502.20002.06002.06002.06007,850
Mar 10, 20252.14002.14002.14002.14002.1400-
Mar 7, 20252.22002.25502.21502.25502.25501,400
Mar 6, 20252.23002.23002.23002.23002.2300-
Mar 5, 20252.16002.16002.16002.16002.1600-
Mar 4, 20252.21502.23002.21002.23002.23001,200
Mar 3, 20252.36502.45002.36002.36002.36004,600
Feb 28, 20252.37502.38002.37502.38002.3800-
Feb 27, 20252.35502.35502.35502.35502.3550-
Feb 26, 20252.37502.41002.37502.41002.41002,000
Feb 25, 20252.48502.48502.48502.48502.4850402
Feb 24, 20252.48502.48502.48502.48502.4850-
Feb 21, 20252.45502.48502.45502.48502.4850200
Feb 20, 20252.49502.49502.49502.49502.4950-
Feb 19, 20252.46502.46502.46502.46502.4650-
Feb 18, 20252.46502.46502.46502.46502.4650-
Feb 17, 20252.54002.54002.54002.54002.5400-
Feb 14, 20252.48502.74002.48502.74002.74002,000
Feb 13, 20252.11002.27002.11002.27002.2700400
Feb 12, 20252.38002.38002.38002.38002.3800-
Feb 11, 20252.47502.59502.31502.31502.31501,154
Feb 10, 20252.53002.53002.51002.51002.510050
Feb 7, 20252.52002.52002.49502.49502.49501,000
Feb 6, 20252.56002.56002.56002.56002.5600-
Feb 5, 20252.57002.57002.57002.57002.5700-
Feb 4, 20252.56502.56502.56502.56502.5650-
Feb 3, 20252.56002.56502.56002.56502.5650500
Jan 31, 20252.52002.52002.52002.52002.5200-
Jan 30, 20252.47502.47502.47502.47502.4750-
Jan 29, 20252.46502.46502.46502.46502.4650-
Jan 28, 20252.48502.48502.48502.48502.4850-
Jan 27, 20252.51002.51002.51002.51002.5100-
Jan 24, 20252.50502.50502.50502.50502.5050-
Jan 23, 20252.52002.52002.52002.52002.5200-
Jan 22, 20252.48002.64002.48002.64002.64001,523
Jan 21, 20252.57002.57002.57002.57002.5700-
Jan 20, 20252.56502.56502.56502.56502.5650-
Jan 17, 20252.49002.68502.49002.68502.6850200
Jan 16, 20252.53002.53002.53002.53002.5300-
Jan 15, 20252.46002.46002.46002.46002.4600-
Jan 14, 20252.47002.59502.47002.59502.5950100
Jan 13, 20252.58502.58502.56502.56502.5650-
Jan 10, 20252.60502.60502.60502.60502.6050-
Jan 9, 20252.63502.63502.63502.63502.6350-
Jan 8, 20252.76002.76002.76002.76002.7600-
Jan 7, 20252.78502.85002.69502.79002.79006,550
Jan 6, 20252.81002.81002.81002.81002.8100-
Jan 3, 20252.69502.85502.69502.85502.8550400
Jan 2, 20252.53002.53002.53002.53002.5300-
Dec 30, 20242.53002.53002.53002.53002.5300-
Dec 27, 20242.51502.69002.51502.69002.6900-
Dec 23, 20242.50002.66002.50002.65002.6500918
Dec 20, 20242.52002.67502.52002.67502.67501,500
Dec 19, 20242.59502.75502.59502.61502.61501,700
Dec 18, 20242.72502.72502.58002.58002.5800320
Dec 17, 20242.77002.77002.77002.77002.7700400
Dec 16, 20242.61002.77002.61002.77002.77006,435
Dec 13, 20242.78002.92002.78002.92002.9200745
Dec 12, 20242.88002.88002.88002.88002.8800-
Dec 11, 20242.90502.90502.90502.90502.9050-
Dec 10, 20242.89502.89502.89502.89502.8950-
Dec 9, 20242.90502.90502.90502.90502.9050-
Dec 6, 20242.92502.92502.92502.92502.9250-
Dec 5, 20242.96002.96002.96002.96002.9600-
Dec 4, 20242.98002.98002.98002.98002.9800-
Dec 3, 20242.98002.98002.98002.98002.9800-
Dec 2, 20243.14003.14003.14003.14003.1400-
Nov 29, 20243.10003.10003.10003.10003.1000-
Nov 28, 20243.11003.11003.11003.11003.1100-
Nov 27, 20243.14503.14503.14503.14503.1450-
Nov 26, 20243.14503.14503.14003.14003.14001,000
Nov 25, 20243.14003.14003.14003.14003.1400-
Nov 22, 20243.06503.06503.06503.06503.0650-
Nov 21, 20243.15003.15003.00003.04003.040020
Nov 20, 20243.02003.02003.02003.02003.0200-
Nov 19, 20242.89502.99002.89502.99002.9900500
Nov 18, 20242.94502.94502.94502.94502.9450-
Nov 15, 20243.27003.42503.10503.10503.1050386
Nov 14, 20242.88503.00502.88503.00503.005050
Nov 13, 20242.79502.87002.79502.87002.8700-
Nov 12, 20242.89502.89502.89502.89502.8950-
Nov 11, 20242.91003.02002.91003.02003.0200330
Nov 8, 20242.92502.92502.92502.92502.9250-
Nov 7, 20242.80002.80002.80002.80002.8000-
Nov 6, 20242.99503.00002.90003.00003.00005,155
Nov 5, 20242.62502.77502.62502.77502.7750-
Nov 4, 20242.67502.67502.67502.67502.6750-
Nov 1, 20242.55502.81002.55502.81002.810030
Oct 31, 20242.66502.66502.59002.59002.5900-
Oct 30, 20242.70002.71002.70002.70502.7050-
Oct 29, 20242.70002.73502.70002.73502.7350-
Oct 28, 20242.76002.76002.72502.72502.7250-
Oct 25, 20242.69502.77502.69502.77502.7750810
Oct 24, 20242.73002.91002.73002.91002.91001,100
Oct 23, 20242.79002.90002.79002.90002.9000500
Oct 22, 20242.75502.75502.75502.75502.7550-
Oct 21, 20242.81502.81502.79002.79002.7900100
Oct 18, 20242.88002.88002.88002.88002.8800-
Oct 17, 20242.85502.85502.85502.85502.8550-
Oct 16, 20242.86002.86002.86002.86002.8600-
Oct 15, 20242.90502.90502.90502.90502.9050-
Oct 14, 20242.98002.98502.98002.98002.98001,050
Oct 11, 20242.97502.97502.97502.97502.9750450
Oct 10, 20243.01503.01503.01503.01503.0150-
Oct 9, 20243.00003.00003.00003.00003.0000-
Oct 8, 20243.01503.01503.01503.01503.0150-
Oct 7, 20243.01003.04003.01003.04003.0400600
Oct 4, 20243.00503.03002.99502.99502.99504,500
Oct 3, 20243.07503.07503.07503.07503.0750-
Oct 2, 20243.33003.33003.33003.33003.330014,000
Oct 1, 20243.31003.31003.31003.31003.3100-
Sep 30, 20243.25003.25003.09003.09003.0900500
Sep 27, 20243.24003.24003.24003.24003.2400-
Sep 26, 20243.24003.40003.24003.40003.4000200
Sep 25, 20243.23503.23503.23503.23503.2350-
Sep 24, 20243.31003.50503.31003.50003.5000600
Sep 23, 20243.41003.55003.25003.55003.5500400
Sep 20, 20243.24503.24503.24503.24503.2450-
Sep 19, 20243.20003.40003.20003.25503.25502,656
Sep 18, 20243.03503.24002.96003.24003.24005,375
Sep 17, 20242.86003.24002.86003.24003.24004,600
Sep 16, 20242.78502.78502.78502.78502.7850-
Sep 13, 20242.67502.83502.67502.83502.8350362
Sep 12, 20242.70502.70502.65502.65502.65504,000
Sep 11, 20242.69002.85502.69002.73002.73005,000
Sep 10, 20242.69502.69502.69502.69502.6950-
Sep 9, 20242.63002.63002.63002.63002.6300-
Sep 6, 20242.72002.72002.71502.71502.7150-
Sep 5, 20242.73502.74502.73502.74502.74501,000
Sep 4, 20242.68002.90502.68002.90502.90501,745
Sep 3, 20242.84002.84002.84002.84002.8400-
Sep 2, 20242.85002.85002.85002.85002.8500-
Aug 30, 20242.84002.84002.83002.83002.8300600
Aug 29, 20242.75002.79502.75002.79502.7950-
Aug 28, 20242.67502.67502.67502.67502.6750-
Aug 27, 20242.75002.75002.75002.75002.7500-
Aug 26, 20242.68502.80002.68502.80002.8000535
Aug 23, 20242.67502.67502.67502.67502.6750-
Aug 22, 20243.00003.00002.75002.75002.75005,270
Aug 21, 20243.00003.00003.00003.00003.0000-
Aug 20, 20243.00003.16503.00003.16503.1650697
Aug 19, 20243.00003.00003.00003.00003.0000-
Aug 16, 20243.01503.01503.01503.01503.0150-
Aug 15, 20242.96002.96002.96002.96002.9600-
Aug 14, 20243.09003.19003.06003.19003.19001,200
Aug 13, 20243.02503.03003.02503.03003.0300-
Aug 12, 20243.05003.05003.03003.03003.0300900
Aug 9, 20243.07003.10003.07003.10003.10001,000
Aug 8, 20242.97502.97502.97502.97502.9750-
Aug 7, 20243.18003.32003.18003.32003.32002,500
Aug 6, 20243.15003.30503.15003.30503.3050350
Aug 5, 20243.18503.18503.03503.10503.10503,256
Aug 2, 20243.44003.44003.44003.44003.4400-
Aug 1, 20243.79003.79003.54503.54503.54501,350
Jul 31, 20243.62503.62503.62503.62503.6250-
Jul 30, 20243.66503.66503.66503.66503.6650-
Jul 29, 20243.60003.66003.60003.66003.66001,530
Jul 26, 20243.53503.63003.53503.63003.63001,000
Jul 25, 20243.18503.66503.18503.42003.42001,800
Jul 24, 20243.31503.39003.31503.39003.390060
Jul 23, 20243.42503.52503.26503.52503.52502,900
Jul 22, 20243.13003.13003.13003.13003.1300-
Jul 19, 20243.25503.25503.24503.24503.2450-
Jul 18, 20243.22003.37003.22003.37003.37003,300
Jul 17, 20243.48003.66503.47003.47503.47501,205
Jul 16, 20243.40003.40003.40003.40003.4000195
Jul 15, 20243.30003.30003.30003.30003.3000200
Jul 12, 20243.20503.20503.20003.20003.2000725
Jul 11, 20243.11003.11003.09003.09003.0900-
Jul 10, 20243.04003.20003.04003.20003.20001,450
Jul 9, 20243.15003.15503.15003.15503.1550-
Jul 8, 20243.41003.41003.25503.25503.25501,000
Jul 5, 20243.39003.39003.39003.39003.3900-
Jul 4, 20243.45003.46503.45003.46503.46501,000
Jul 3, 20243.52003.52503.52003.52503.525040
Jul 2, 20243.62503.62503.62503.62503.6250-
Jul 1, 20243.63503.67003.18003.67003.6700550
Jun 28, 20243.63503.75003.63503.75003.750060
Jun 27, 20243.63003.63003.63003.63003.6300-
Jun 26, 20243.67003.67003.67003.67003.6700-
Jun 25, 20243.79003.79003.79003.79003.7900-
Jun 24, 20243.70503.83003.70503.83003.8300500
Jun 21, 20243.73503.73503.73503.73503.7350-
Jun 20, 20243.71003.71003.71003.71003.7100-
Jun 19, 20243.70503.70503.70503.70503.7050-
Jun 18, 20243.72503.72503.71503.71503.71501,000
Jun 17, 20243.90503.95003.74003.95003.95009,335
Jun 14, 20244.33004.33003.87003.95003.950012,750
Jun 13, 20244.11504.49004.11504.49004.4900250
Jun 12, 20244.10004.10004.10004.10004.1000-
Jun 11, 20244.20504.20504.11004.19004.19001,510
Jun 10, 20244.41004.45504.33504.33504.3350575

Related Tickers

R9Z.F ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
1.7400
+15.23%
 
424870.KQ ImmuneOncia
5,780.00
-2.20%
 
MAH0.F Mereo BioPharma Group plc
2.3200
-0.43%
 
ONWD.BR Onward Medical N.V.
4.3900
+1.39%
 
TRVN Trevena, Inc.
1.0100
-12.17%
 
SNGX Soligenix, Inc.
1.8700
+0.86%
 
INVA Innoviva, Inc.
21.53
-0.23%
 
NRIX Nurix Therapeutics, Inc.
12.79
+1.99%
 
CMPX Compass Therapeutics, Inc.
2.5100
-2.33%
 
IMRX Immuneering Corporation
2.1700
0.00%