Frankfurt - Delayed Quote EUR
AC Immune SA (IMR.F)
1.9000
+0.1600
+(9.20%)
At close: June 10 at 2:07:08 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 1.7560 | 1.9340 | 1.7560 | 1.9000 | 1.9000 | 3,000 |
Jun 9, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Jun 6, 2025 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Jun 5, 2025 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
Jun 4, 2025 | 1.3720 | 1.5300 | 1.3720 | 1.5300 | 1.5300 | 2,600 |
Jun 3, 2025 | 1.3560 | 1.5080 | 1.3560 | 1.5080 | 1.5080 | 737 |
Jun 2, 2025 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
May 30, 2025 | 1.3400 | 1.5000 | 1.3400 | 1.5000 | 1.5000 | 636 |
May 29, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
May 28, 2025 | 1.3400 | 1.5000 | 1.3400 | 1.4980 | 1.4980 | 479 |
May 27, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
May 26, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
May 23, 2025 | 1.4200 | 1.4540 | 1.4200 | 1.4540 | 1.4540 | - |
May 22, 2025 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
May 21, 2025 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
May 20, 2025 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
May 19, 2025 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
May 16, 2025 | 1.3180 | 1.4740 | 1.3180 | 1.4740 | 1.4740 | - |
May 15, 2025 | 1.2800 | 1.4000 | 1.2800 | 1.4000 | 1.4000 | 2,800 |
May 14, 2025 | 1.4000 | 1.4020 | 1.4000 | 1.4000 | 1.4000 | 8,000 |
May 13, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
May 12, 2025 | 1.4340 | 1.6200 | 1.4340 | 1.4900 | 1.4900 | 2,400 |
May 9, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
May 8, 2025 | 1.4020 | 1.4020 | 1.4000 | 1.4000 | 1.4000 | 600 |
May 7, 2025 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
May 6, 2025 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
May 5, 2025 | 1.4440 | 1.4740 | 1.4440 | 1.4740 | 1.4740 | - |
May 2, 2025 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
Apr 30, 2025 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
Apr 29, 2025 | 1.4200 | 1.5820 | 1.4200 | 1.5820 | 1.5820 | 200 |
Apr 28, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Apr 25, 2025 | 1.3860 | 1.3980 | 1.3860 | 1.3980 | 1.3980 | - |
Apr 24, 2025 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
Apr 23, 2025 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
Apr 22, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 4,950 |
Apr 17, 2025 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
Apr 16, 2025 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
Apr 15, 2025 | 1.2580 | 1.3080 | 1.2580 | 1.3080 | 1.3080 | - |
Apr 14, 2025 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
Apr 11, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Apr 10, 2025 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
Apr 9, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Apr 8, 2025 | 1.3800 | 1.5620 | 1.3560 | 1.3560 | 1.3560 | 4,842 |
Apr 7, 2025 | 1.4020 | 1.6180 | 1.3860 | 1.4500 | 1.4500 | 6,750 |
Apr 4, 2025 | 1.7000 | 1.7000 | 1.4980 | 1.4980 | 1.4980 | 1,800 |
Apr 3, 2025 | 1.6040 | 1.6040 | 1.6000 | 1.6000 | 1.6000 | - |
Apr 2, 2025 | 1.6600 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 50 |
Apr 1, 2025 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | 1.6900 | 803 |
Mar 31, 2025 | 1.7440 | 1.7440 | 1.7000 | 1.7000 | 1.7000 | 4,000 |
Mar 28, 2025 | 1.7680 | 1.7680 | 1.7640 | 1.7640 | 1.7640 | - |
Mar 27, 2025 | 1.8140 | 1.9760 | 1.8140 | 1.8920 | 1.8920 | 5,000 |
Mar 26, 2025 | 1.9200 | 1.9400 | 1.8080 | 1.9400 | 1.9400 | 5,500 |
Mar 25, 2025 | 1.9300 | 2.0900 | 1.8480 | 1.8480 | 1.8480 | 4,500 |
Mar 24, 2025 | 1.9480 | 2.0350 | 1.9480 | 2.0350 | 2.0350 | 160 |
Mar 21, 2025 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | - |
Mar 20, 2025 | 1.9580 | 2.1250 | 1.9580 | 2.1000 | 2.1000 | 210 |
Mar 19, 2025 | 1.9580 | 1.9800 | 1.9580 | 1.9800 | 1.9800 | - |
Mar 18, 2025 | 1.9560 | 2.0100 | 1.9520 | 2.0100 | 2.0100 | 2,573 |
Mar 17, 2025 | 2.0250 | 2.0700 | 1.9840 | 1.9840 | 1.9840 | 1,000 |
Mar 14, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Mar 13, 2025 | 2.0500 | 2.0500 | 2.0450 | 2.0450 | 2.0450 | - |
Mar 12, 2025 | 2.2150 | 2.2150 | 1.9760 | 1.9760 | 1.9760 | 500 |
Mar 11, 2025 | 2.1350 | 2.2000 | 2.0600 | 2.0600 | 2.0600 | 7,850 |
Mar 10, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Mar 7, 2025 | 2.2200 | 2.2550 | 2.2150 | 2.2550 | 2.2550 | 1,400 |
Mar 6, 2025 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
Mar 5, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Mar 4, 2025 | 2.2150 | 2.2300 | 2.2100 | 2.2300 | 2.2300 | 1,200 |
Mar 3, 2025 | 2.3650 | 2.4500 | 2.3600 | 2.3600 | 2.3600 | 4,600 |
Feb 28, 2025 | 2.3750 | 2.3800 | 2.3750 | 2.3800 | 2.3800 | - |
Feb 27, 2025 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
Feb 26, 2025 | 2.3750 | 2.4100 | 2.3750 | 2.4100 | 2.4100 | 2,000 |
Feb 25, 2025 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 402 |
Feb 24, 2025 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
Feb 21, 2025 | 2.4550 | 2.4850 | 2.4550 | 2.4850 | 2.4850 | 200 |
Feb 20, 2025 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
Feb 19, 2025 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
Feb 18, 2025 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
Feb 17, 2025 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
Feb 14, 2025 | 2.4850 | 2.7400 | 2.4850 | 2.7400 | 2.7400 | 2,000 |
Feb 13, 2025 | 2.1100 | 2.2700 | 2.1100 | 2.2700 | 2.2700 | 400 |
Feb 12, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Feb 11, 2025 | 2.4750 | 2.5950 | 2.3150 | 2.3150 | 2.3150 | 1,154 |
Feb 10, 2025 | 2.5300 | 2.5300 | 2.5100 | 2.5100 | 2.5100 | 50 |
Feb 7, 2025 | 2.5200 | 2.5200 | 2.4950 | 2.4950 | 2.4950 | 1,000 |
Feb 6, 2025 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
Feb 5, 2025 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
Feb 4, 2025 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
Feb 3, 2025 | 2.5600 | 2.5650 | 2.5600 | 2.5650 | 2.5650 | 500 |
Jan 31, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Jan 30, 2025 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | - |
Jan 29, 2025 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
Jan 28, 2025 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
Jan 27, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Jan 24, 2025 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
Jan 23, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Jan 22, 2025 | 2.4800 | 2.6400 | 2.4800 | 2.6400 | 2.6400 | 1,523 |
Jan 21, 2025 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
Jan 20, 2025 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
Jan 17, 2025 | 2.4900 | 2.6850 | 2.4900 | 2.6850 | 2.6850 | 200 |
Jan 16, 2025 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
Jan 15, 2025 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Jan 14, 2025 | 2.4700 | 2.5950 | 2.4700 | 2.5950 | 2.5950 | 100 |
Jan 13, 2025 | 2.5850 | 2.5850 | 2.5650 | 2.5650 | 2.5650 | - |
Jan 10, 2025 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | - |
Jan 9, 2025 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
Jan 8, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Jan 7, 2025 | 2.7850 | 2.8500 | 2.6950 | 2.7900 | 2.7900 | 6,550 |
Jan 6, 2025 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
Jan 3, 2025 | 2.6950 | 2.8550 | 2.6950 | 2.8550 | 2.8550 | 400 |
Jan 2, 2025 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
Dec 30, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
Dec 27, 2024 | 2.5150 | 2.6900 | 2.5150 | 2.6900 | 2.6900 | - |
Dec 23, 2024 | 2.5000 | 2.6600 | 2.5000 | 2.6500 | 2.6500 | 918 |
Dec 20, 2024 | 2.5200 | 2.6750 | 2.5200 | 2.6750 | 2.6750 | 1,500 |
Dec 19, 2024 | 2.5950 | 2.7550 | 2.5950 | 2.6150 | 2.6150 | 1,700 |
Dec 18, 2024 | 2.7250 | 2.7250 | 2.5800 | 2.5800 | 2.5800 | 320 |
Dec 17, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 400 |
Dec 16, 2024 | 2.6100 | 2.7700 | 2.6100 | 2.7700 | 2.7700 | 6,435 |
Dec 13, 2024 | 2.7800 | 2.9200 | 2.7800 | 2.9200 | 2.9200 | 745 |
Dec 12, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Dec 11, 2024 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | - |
Dec 10, 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
Dec 9, 2024 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | - |
Dec 6, 2024 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
Dec 5, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
Dec 4, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
Dec 3, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
Dec 2, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Nov 29, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
Nov 28, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
Nov 27, 2024 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | - |
Nov 26, 2024 | 3.1450 | 3.1450 | 3.1400 | 3.1400 | 3.1400 | 1,000 |
Nov 25, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Nov 22, 2024 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | - |
Nov 21, 2024 | 3.1500 | 3.1500 | 3.0000 | 3.0400 | 3.0400 | 20 |
Nov 20, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
Nov 19, 2024 | 2.8950 | 2.9900 | 2.8950 | 2.9900 | 2.9900 | 500 |
Nov 18, 2024 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | - |
Nov 15, 2024 | 3.2700 | 3.4250 | 3.1050 | 3.1050 | 3.1050 | 386 |
Nov 14, 2024 | 2.8850 | 3.0050 | 2.8850 | 3.0050 | 3.0050 | 50 |
Nov 13, 2024 | 2.7950 | 2.8700 | 2.7950 | 2.8700 | 2.8700 | - |
Nov 12, 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
Nov 11, 2024 | 2.9100 | 3.0200 | 2.9100 | 3.0200 | 3.0200 | 330 |
Nov 8, 2024 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
Nov 7, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
Nov 6, 2024 | 2.9950 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 5,155 |
Nov 5, 2024 | 2.6250 | 2.7750 | 2.6250 | 2.7750 | 2.7750 | - |
Nov 4, 2024 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
Nov 1, 2024 | 2.5550 | 2.8100 | 2.5550 | 2.8100 | 2.8100 | 30 |
Oct 31, 2024 | 2.6650 | 2.6650 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 30, 2024 | 2.7000 | 2.7100 | 2.7000 | 2.7050 | 2.7050 | - |
Oct 29, 2024 | 2.7000 | 2.7350 | 2.7000 | 2.7350 | 2.7350 | - |
Oct 28, 2024 | 2.7600 | 2.7600 | 2.7250 | 2.7250 | 2.7250 | - |
Oct 25, 2024 | 2.6950 | 2.7750 | 2.6950 | 2.7750 | 2.7750 | 810 |
Oct 24, 2024 | 2.7300 | 2.9100 | 2.7300 | 2.9100 | 2.9100 | 1,100 |
Oct 23, 2024 | 2.7900 | 2.9000 | 2.7900 | 2.9000 | 2.9000 | 500 |
Oct 22, 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
Oct 21, 2024 | 2.8150 | 2.8150 | 2.7900 | 2.7900 | 2.7900 | 100 |
Oct 18, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Oct 17, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | - |
Oct 16, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
Oct 15, 2024 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | - |
Oct 14, 2024 | 2.9800 | 2.9850 | 2.9800 | 2.9800 | 2.9800 | 1,050 |
Oct 11, 2024 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | 450 |
Oct 10, 2024 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
Oct 9, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Oct 8, 2024 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
Oct 7, 2024 | 3.0100 | 3.0400 | 3.0100 | 3.0400 | 3.0400 | 600 |
Oct 4, 2024 | 3.0050 | 3.0300 | 2.9950 | 2.9950 | 2.9950 | 4,500 |
Oct 3, 2024 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
Oct 2, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 14,000 |
Oct 1, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
Sep 30, 2024 | 3.2500 | 3.2500 | 3.0900 | 3.0900 | 3.0900 | 500 |
Sep 27, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
Sep 26, 2024 | 3.2400 | 3.4000 | 3.2400 | 3.4000 | 3.4000 | 200 |
Sep 25, 2024 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | - |
Sep 24, 2024 | 3.3100 | 3.5050 | 3.3100 | 3.5000 | 3.5000 | 600 |
Sep 23, 2024 | 3.4100 | 3.5500 | 3.2500 | 3.5500 | 3.5500 | 400 |
Sep 20, 2024 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | - |
Sep 19, 2024 | 3.2000 | 3.4000 | 3.2000 | 3.2550 | 3.2550 | 2,656 |
Sep 18, 2024 | 3.0350 | 3.2400 | 2.9600 | 3.2400 | 3.2400 | 5,375 |
Sep 17, 2024 | 2.8600 | 3.2400 | 2.8600 | 3.2400 | 3.2400 | 4,600 |
Sep 16, 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
Sep 13, 2024 | 2.6750 | 2.8350 | 2.6750 | 2.8350 | 2.8350 | 362 |
Sep 12, 2024 | 2.7050 | 2.7050 | 2.6550 | 2.6550 | 2.6550 | 4,000 |
Sep 11, 2024 | 2.6900 | 2.8550 | 2.6900 | 2.7300 | 2.7300 | 5,000 |
Sep 10, 2024 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | - |
Sep 9, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
Sep 6, 2024 | 2.7200 | 2.7200 | 2.7150 | 2.7150 | 2.7150 | - |
Sep 5, 2024 | 2.7350 | 2.7450 | 2.7350 | 2.7450 | 2.7450 | 1,000 |
Sep 4, 2024 | 2.6800 | 2.9050 | 2.6800 | 2.9050 | 2.9050 | 1,745 |
Sep 3, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
Sep 2, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
Aug 30, 2024 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | 2.8300 | 600 |
Aug 29, 2024 | 2.7500 | 2.7950 | 2.7500 | 2.7950 | 2.7950 | - |
Aug 28, 2024 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
Aug 27, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
Aug 26, 2024 | 2.6850 | 2.8000 | 2.6850 | 2.8000 | 2.8000 | 535 |
Aug 23, 2024 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
Aug 22, 2024 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | 2.7500 | 5,270 |
Aug 21, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Aug 20, 2024 | 3.0000 | 3.1650 | 3.0000 | 3.1650 | 3.1650 | 697 |
Aug 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Aug 16, 2024 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
Aug 15, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
Aug 14, 2024 | 3.0900 | 3.1900 | 3.0600 | 3.1900 | 3.1900 | 1,200 |
Aug 13, 2024 | 3.0250 | 3.0300 | 3.0250 | 3.0300 | 3.0300 | - |
Aug 12, 2024 | 3.0500 | 3.0500 | 3.0300 | 3.0300 | 3.0300 | 900 |
Aug 9, 2024 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | 3.1000 | 1,000 |
Aug 8, 2024 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | - |
Aug 7, 2024 | 3.1800 | 3.3200 | 3.1800 | 3.3200 | 3.3200 | 2,500 |
Aug 6, 2024 | 3.1500 | 3.3050 | 3.1500 | 3.3050 | 3.3050 | 350 |
Aug 5, 2024 | 3.1850 | 3.1850 | 3.0350 | 3.1050 | 3.1050 | 3,256 |
Aug 2, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Aug 1, 2024 | 3.7900 | 3.7900 | 3.5450 | 3.5450 | 3.5450 | 1,350 |
Jul 31, 2024 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | - |
Jul 30, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
Jul 29, 2024 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | 3.6600 | 1,530 |
Jul 26, 2024 | 3.5350 | 3.6300 | 3.5350 | 3.6300 | 3.6300 | 1,000 |
Jul 25, 2024 | 3.1850 | 3.6650 | 3.1850 | 3.4200 | 3.4200 | 1,800 |
Jul 24, 2024 | 3.3150 | 3.3900 | 3.3150 | 3.3900 | 3.3900 | 60 |
Jul 23, 2024 | 3.4250 | 3.5250 | 3.2650 | 3.5250 | 3.5250 | 2,900 |
Jul 22, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
Jul 19, 2024 | 3.2550 | 3.2550 | 3.2450 | 3.2450 | 3.2450 | - |
Jul 18, 2024 | 3.2200 | 3.3700 | 3.2200 | 3.3700 | 3.3700 | 3,300 |
Jul 17, 2024 | 3.4800 | 3.6650 | 3.4700 | 3.4750 | 3.4750 | 1,205 |
Jul 16, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 195 |
Jul 15, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 200 |
Jul 12, 2024 | 3.2050 | 3.2050 | 3.2000 | 3.2000 | 3.2000 | 725 |
Jul 11, 2024 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | 3.0900 | - |
Jul 10, 2024 | 3.0400 | 3.2000 | 3.0400 | 3.2000 | 3.2000 | 1,450 |
Jul 9, 2024 | 3.1500 | 3.1550 | 3.1500 | 3.1550 | 3.1550 | - |
Jul 8, 2024 | 3.4100 | 3.4100 | 3.2550 | 3.2550 | 3.2550 | 1,000 |
Jul 5, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
Jul 4, 2024 | 3.4500 | 3.4650 | 3.4500 | 3.4650 | 3.4650 | 1,000 |
Jul 3, 2024 | 3.5200 | 3.5250 | 3.5200 | 3.5250 | 3.5250 | 40 |
Jul 2, 2024 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | - |
Jul 1, 2024 | 3.6350 | 3.6700 | 3.1800 | 3.6700 | 3.6700 | 550 |
Jun 28, 2024 | 3.6350 | 3.7500 | 3.6350 | 3.7500 | 3.7500 | 60 |
Jun 27, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
Jun 26, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
Jun 25, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
Jun 24, 2024 | 3.7050 | 3.8300 | 3.7050 | 3.8300 | 3.8300 | 500 |
Jun 21, 2024 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | - |
Jun 20, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
Jun 19, 2024 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | - |
Jun 18, 2024 | 3.7250 | 3.7250 | 3.7150 | 3.7150 | 3.7150 | 1,000 |
Jun 17, 2024 | 3.9050 | 3.9500 | 3.7400 | 3.9500 | 3.9500 | 9,335 |
Jun 14, 2024 | 4.3300 | 4.3300 | 3.8700 | 3.9500 | 3.9500 | 12,750 |
Jun 13, 2024 | 4.1150 | 4.4900 | 4.1150 | 4.4900 | 4.4900 | 250 |
Jun 12, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
Jun 11, 2024 | 4.2050 | 4.2050 | 4.1100 | 4.1900 | 4.1900 | 1,510 |
Jun 10, 2024 | 4.4100 | 4.4550 | 4.3350 | 4.3350 | 4.3350 | 575 |
Related Tickers
R9Z.F ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
1.7400
+15.23%
424870.KQ ImmuneOncia
5,780.00
-2.20%
MAH0.F Mereo BioPharma Group plc
2.3200
-0.43%
ONWD.BR Onward Medical N.V.
4.3900
+1.39%
TRVN Trevena, Inc.
1.0100
-12.17%
SNGX Soligenix, Inc.
1.8700
+0.86%
INVA Innoviva, Inc.
21.53
-0.23%
NRIX Nurix Therapeutics, Inc.
12.79
+1.99%
CMPX Compass Therapeutics, Inc.
2.5100
-2.33%
IMRX Immuneering Corporation
2.1700
0.00%