Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Copenhagen - Delayed Quote DKK

Impero A/S (IMPERO.CO)

Compare
6.20
-0.10
(-1.59%)
At close: April 4 at 4:54:54 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.156.205.506.206.209,011
Apr 3, 20256.306.306.306.306.30111
Apr 2, 20256.706.706.256.256.254,202
Apr 1, 20256.756.756.756.756.7513
Mar 31, 20256.856.906.856.856.852,281
Mar 28, 20256.706.706.656.656.65400
Mar 27, 20256.707.006.556.556.551,404
Mar 26, 20256.606.606.606.606.60632
Mar 25, 20256.606.606.606.606.60-
Mar 24, 20256.306.606.306.606.603,602
Mar 21, 20256.256.256.256.256.25-
Mar 20, 20256.456.506.256.256.2511,650
Mar 19, 20256.606.606.206.206.201,551
Mar 18, 20256.156.606.156.606.601,343
Mar 17, 20256.256.256.256.256.25200
Mar 14, 20256.156.406.156.306.30258
Mar 13, 20256.356.356.356.356.35-
Mar 12, 20256.506.506.356.356.35481
Mar 11, 20256.706.706.556.556.55310
Mar 10, 20256.556.706.556.706.705,355
Mar 7, 20256.356.356.356.356.35-
Mar 6, 20256.306.356.306.356.35526
Mar 5, 20256.156.406.156.206.20579
Mar 4, 20256.206.206.206.206.20218
Mar 3, 20256.156.206.156.206.2012,878
Feb 28, 20256.256.256.206.206.20413
Feb 27, 20256.156.306.156.306.3079
Feb 26, 20256.256.256.106.256.253,442
Feb 25, 20256.306.306.306.306.30368
Feb 24, 20256.006.055.756.006.0013,813
Feb 21, 20256.356.356.306.306.302,083
Feb 20, 20256.506.506.506.506.501,127
Feb 19, 20256.756.806.756.806.801,934
Feb 18, 20256.556.806.556.756.752,363
Feb 17, 20256.556.556.306.506.501,917
Feb 14, 20256.306.556.306.556.552,793
Feb 13, 20256.306.306.306.306.30301
Feb 12, 20256.506.506.356.356.354,063
Feb 11, 20256.506.506.456.456.4521,337
Feb 10, 20256.306.306.306.306.305,000
Feb 7, 20256.006.306.006.306.303,260
Feb 6, 20256.106.106.106.106.1061
Feb 5, 20255.856.105.856.106.10576
Feb 4, 20256.006.056.006.056.051,370
Feb 3, 20256.006.306.006.306.3017,599
Jan 31, 20256.356.656.306.456.4510,502
Jan 30, 20255.955.955.755.755.75498
Jan 29, 20256.006.006.006.006.002,709
Jan 28, 20256.006.006.006.006.00-
Jan 27, 20256.006.006.006.006.009
Jan 24, 20256.006.006.006.006.00157
Jan 23, 20255.906.255.906.256.252,607
Jan 22, 20255.756.055.606.056.053,159
Jan 21, 20256.206.205.656.106.106,184
Jan 20, 20256.256.256.106.106.10345
Jan 17, 20255.906.155.906.006.007,105
Jan 16, 20255.855.905.855.905.902,464
Jan 15, 20255.805.855.805.855.851,750
Jan 14, 20255.805.855.705.855.852,007
Jan 13, 20255.856.005.555.555.558,335
Jan 10, 20255.956.355.956.356.35401
Jan 9, 20255.955.955.955.955.95-
Jan 8, 20255.955.955.955.955.9561
Jan 7, 20256.806.806.306.306.303,282
Jan 6, 20255.556.955.556.856.851,170
Jan 3, 20256.106.255.805.805.802,397
Jan 2, 20255.756.005.756.006.00931
Dec 30, 20245.305.805.305.605.602,967
Dec 27, 20245.756.255.655.705.706,483
Dec 23, 20246.056.055.855.855.85653
Dec 20, 20246.506.506.056.056.05218
Dec 19, 20246.306.306.306.306.303,437
Dec 18, 20246.706.705.805.905.90201
Dec 17, 20245.905.905.855.855.85267
Dec 16, 20245.806.455.806.106.104,210
Dec 13, 20245.805.805.805.805.80-
Dec 12, 20245.805.805.805.805.804,400
Dec 11, 20245.705.705.555.555.5549,250
Dec 10, 20245.705.705.205.705.7034,149
Dec 9, 20246.756.755.605.605.607,583
Dec 6, 20246.207.006.207.007.006,116
Dec 5, 20246.506.555.806.256.257,614
Dec 4, 20247.357.356.306.306.304,436
Dec 3, 20246.207.356.207.357.355,380
Dec 2, 20246.007.406.006.406.4013,703
Nov 29, 20245.305.755.305.755.752,400
Nov 28, 20245.205.305.205.305.3094
Nov 27, 20245.705.705.305.305.30130
Nov 26, 20245.505.505.505.505.50-
Nov 25, 20245.755.755.205.505.501,822
Nov 22, 20245.555.555.505.505.501,781
Nov 21, 20245.505.855.355.755.752,461
Nov 20, 20245.555.605.555.605.601,982
Nov 19, 20245.605.605.605.605.602,000
Nov 18, 20245.455.455.455.455.4541
Nov 15, 20245.956.005.455.455.45220
Nov 14, 20245.656.455.405.905.9025,762
Nov 13, 20244.864.864.804.804.803,096
Nov 12, 20244.245.004.244.484.483,564
Nov 11, 20244.804.804.804.804.8041
Nov 8, 20244.524.524.524.524.52-
Nov 7, 20244.524.524.524.524.521
Nov 6, 20245.205.205.155.155.15560
Nov 5, 20245.155.155.155.155.151
Nov 4, 20244.424.504.424.504.5051
Nov 1, 20245.455.455.455.455.4593
Oct 31, 20244.705.454.705.455.455,530
Oct 30, 20245.005.005.005.005.00-
Oct 29, 20245.005.005.005.005.00-
Oct 28, 20245.105.104.705.005.003,638
Oct 25, 20244.705.054.685.055.058,780
Oct 24, 20245.005.004.684.684.684,091
Oct 23, 20244.985.004.925.005.006,896
Oct 22, 20245.005.005.005.005.00-
Oct 21, 20245.005.005.005.005.00780
Oct 18, 20245.305.305.055.055.05320
Oct 17, 20245.055.054.984.984.982,100
Oct 16, 20245.305.305.305.305.30105
Oct 15, 20245.355.355.355.355.35-
Oct 14, 20245.355.355.355.355.35259
Oct 11, 20245.055.055.055.055.0541
Oct 10, 20245.405.855.105.105.104,163
Oct 9, 20244.964.964.964.964.96200
Oct 8, 20245.105.655.105.655.65299
Oct 7, 20245.105.105.105.105.101,989
Oct 4, 20244.924.924.924.924.92127
Oct 3, 20245.055.055.055.055.05-
Oct 2, 20245.055.055.055.055.05332
Oct 1, 20245.055.055.055.055.05-
Sep 30, 20245.105.105.055.055.051,202
Sep 27, 20245.255.255.005.005.001,755
Sep 26, 20244.904.904.904.904.90-
Sep 25, 20244.904.904.904.904.90-
Sep 24, 20244.864.904.864.904.901,326
Sep 23, 20244.864.864.864.864.8625
Sep 20, 20245.255.255.255.255.25-
Sep 19, 20245.055.255.055.255.25136
Sep 18, 20245.205.205.205.205.20-
Sep 17, 20245.355.354.985.205.20352
Sep 16, 20245.005.904.845.055.0512,312
Sep 13, 20245.355.354.885.055.0516,343
Sep 12, 20245.455.455.455.455.45-
Sep 11, 20245.205.455.205.455.451,111
Sep 10, 20245.105.605.105.605.60993
Sep 9, 20245.505.505.055.055.05438
Sep 6, 20244.825.704.825.505.503,598
Sep 5, 20245.505.505.505.505.50-
Sep 4, 20245.505.505.505.505.50200
Sep 3, 20245.005.705.005.705.701,489
Sep 2, 20245.005.005.005.005.0015
Aug 30, 20244.844.844.604.604.60607
Aug 29, 20245.205.205.055.055.052,439
Aug 28, 20245.155.155.105.105.101,258
Aug 27, 20245.255.255.155.155.152,019
Aug 26, 20244.784.784.784.784.7853
Aug 23, 20244.864.864.864.864.86-
Aug 22, 20244.865.404.864.864.86242
Aug 21, 20245.205.355.105.105.101,274
Aug 20, 20244.845.204.744.744.745,538
Aug 19, 20245.005.005.005.005.0028
Aug 16, 20244.684.684.684.684.68172
Aug 15, 20244.844.864.844.864.862,000
Aug 14, 20244.824.904.804.804.801,114
Aug 13, 20244.924.924.804.804.802,128
Aug 12, 20245.255.255.005.005.004,671
Aug 9, 20244.765.004.765.005.009,651
Aug 8, 20244.924.924.924.924.923,000
Aug 7, 20244.764.764.764.764.76-
Aug 6, 20245.005.054.764.764.762,811
Aug 5, 20245.005.005.005.005.00-
Aug 2, 20245.005.005.005.005.00-
Aug 1, 20244.765.054.765.005.0012,785
Jul 31, 20244.705.004.705.005.00876
Jul 30, 20245.655.654.944.944.944,856
Jul 29, 20245.305.305.255.305.3010,004
Jul 26, 20245.255.255.255.255.25-
Jul 25, 20245.255.255.255.255.251,000
Jul 24, 20245.705.805.705.805.80514
Jul 23, 20245.605.805.605.805.801,233
Jul 22, 20245.605.605.605.605.60-
Jul 19, 20245.605.605.605.605.601,000
Jul 18, 20244.785.504.785.105.101,125
Jul 17, 20245.305.305.305.305.30-
Jul 16, 20245.305.305.305.305.30519
Jul 15, 20245.155.155.155.155.1586
Jul 12, 20245.405.405.155.155.1510,986
Jul 11, 20245.255.405.205.405.405,595
Jul 10, 20245.205.205.205.205.20400
Jul 9, 20245.355.405.155.155.153,881
Jul 8, 20245.405.405.355.355.35798
Jul 5, 20245.505.505.455.455.45295
Jul 4, 20245.405.405.405.405.401,000
Jul 3, 20245.355.355.355.355.35125
Jul 2, 20245.355.355.355.355.35-
Jul 1, 20245.355.355.355.355.35207
Jun 28, 20245.055.305.055.305.30348
Jun 27, 20245.405.505.405.505.502,945
Jun 26, 20245.555.555.555.555.55-
Jun 25, 20245.555.555.555.555.55295
Jun 24, 20245.355.705.355.705.7011,416
Jun 21, 20245.655.655.355.355.35501
Jun 20, 20245.255.855.255.805.8010,596
Jun 19, 20245.105.255.105.255.251,982
Jun 18, 20245.255.255.255.255.25-
Jun 17, 20245.255.255.255.255.25-
Jun 14, 20245.255.305.205.255.252,984
Jun 13, 20245.305.305.255.255.25680
Jun 12, 20245.555.555.555.555.55-
Jun 11, 20245.555.805.255.555.554,264
Jun 10, 20245.405.405.405.405.40370
Jun 7, 20245.405.405.205.205.201,927
Jun 6, 20245.455.605.405.405.40912
Jun 4, 20245.555.605.555.605.602,500
Jun 3, 20245.555.555.555.555.55-
May 31, 20245.755.755.555.555.552,164
May 30, 20245.105.505.105.505.505,355
May 29, 20245.255.255.255.255.2554
May 28, 20245.255.255.255.255.25100
May 27, 20245.455.455.255.255.251,456
May 24, 20245.455.505.385.505.50202,992
May 23, 20245.405.505.305.305.306,157
May 22, 20245.455.455.455.455.45-
May 21, 20245.305.505.305.455.4511,378
May 17, 20245.305.305.255.305.303,475
May 16, 20244.865.004.865.005.0092
May 15, 20244.324.664.324.644.641,951
May 14, 20244.744.744.744.744.74-
May 13, 20244.744.744.744.744.74-
May 8, 20245.255.254.744.744.743,707
May 7, 20245.305.305.305.305.30-
May 6, 20245.305.305.305.305.30300
May 3, 20245.355.355.355.355.35-
May 2, 20245.005.354.945.355.356,779
May 1, 20245.055.155.055.155.151,799
Apr 30, 20245.355.355.355.355.35-
Apr 29, 20245.355.355.355.355.35514
Apr 26, 20245.805.905.305.505.508,258
Apr 25, 20245.305.305.305.305.30154
Apr 24, 20245.405.405.405.405.40-
Apr 23, 20245.705.705.405.405.402,080
Apr 22, 20245.355.355.155.255.256,960
Apr 19, 20246.006.006.006.006.00-
Apr 18, 20245.956.005.956.006.00500
Apr 17, 20245.905.905.905.905.90-
Apr 16, 20245.905.905.905.905.90318
Apr 15, 20245.955.955.955.955.9580
Apr 12, 20245.155.505.155.455.451,394
Apr 11, 20245.555.555.155.155.151,147
Apr 10, 20245.755.755.105.555.553,017
Apr 9, 20245.255.255.255.255.25-
Apr 8, 20245.205.255.205.255.25249
Apr 5, 20245.005.005.005.005.006
Apr 4, 20246.006.006.006.006.00-

Related Tickers

UPSALE.ST Upsales Technology AB (publ)
33.70
-3.71%
 
ITIM.L Itim Group Plc
49.50
-1.00%
 
3673.T Broadleaf Co., Ltd.
593.00
-6.91%
 
SMCRT.OL SmartCraft ASA
26.60
-0.75%
 
FLX.AX Felix Group Holdings Ltd
0.2100
+5.00%
 
VRC.WA Vercom S.A.
110.00
-1.26%
 
ELCO.L Eleco Plc
117.00
-0.43%
 
4478.T freee K.K.
3,395.00
-4.77%
 
OPTER.ST Opter AB (publ)
107.00
+0.47%
 
BIM.ST BIMobject AB
6.96
-4.13%