NasdaqCM - Delayed Quote USD
Immix Biopharma, Inc. (IMMX)
1.7100
+0.0600
+(3.64%)
At close: April 22 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX250516C00002500 | 4/22/2025 3:48 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 276 | 50.00% |
| IMMX250516C00005000 | 2/5/2025 10:05 AM | 5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX250516P00002500 | 2/21/2025 1:15 PM | 2.5 | 1.00 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 537.50% |
Related Tickers
KTTA Pasithea Therapeutics Corp.
1.5400
+7.69%
OLMA Olema Pharmaceuticals, Inc.
4.9600
+4.42%
ENSC Ensysce Biosciences, Inc.
1.8700
+12.65%
A71.F Ascendis Pharma A/S
142.00
+1.43%
LTI0.F Aptose Biosciences Inc. R
2.0200
+1.00%
IVBXF Innovent Biologics, Inc.
5.98
0.00%
APTOF Aptose Biosciences Inc.
2.3100
-6.48%
BINV.ST BioInvent International AB (publ)
29.15
+3.37%
CLVLY Clinuvel Pharmaceuticals Limited
7.10
0.00%
PDSB PDS Biotechnology Corporation
1.1500
+6.48%