At close: December 24 at 4:00:00 PM EST
Pre-Market: 6:57:38 AM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA250117C00070000 | 12/23/2024 2:41 PM | 70 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
IMKTA250117C00075000 | 12/20/2024 7:08 PM | 75 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 12 | 12.50% |
IMKTA250117C00080000 | 11/15/2024 8:04 PM | 80 | 0.80 | 0.00 | 0.50 | 0.00 | 0.00% | - | 8 | 51.56% |
IMKTA250117C00085000 | 11/25/2024 8:58 PM | 85 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 25.00% |
IMKTA250117C00095000 | 12/5/2024 3:04 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA250117P00055000 | 11/22/2024 4:02 PM | 55 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 6 | 105.27% |
IMKTA250117P00060000 | 12/24/2024 3:57 PM | 60 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 6.25% |
IMKTA250117P00065000 | 12/23/2024 8:31 PM | 65 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.78% |
IMKTA250117P00070000 | 12/23/2024 2:41 PM | 70 | 5.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
IMKTA250117P00075000 | 11/25/2024 4:20 PM | 75 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
IMKTA250117P00080000 | 12/2/2024 3:15 PM | 80 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WMK Weis Markets, Inc.
68.50
+0.90%
VLGEA Village Super Market, Inc.
31.82
+1.18%
GO Grocery Outlet Holding Corp.
15.76
+0.32%
NGVC Natural Grocers by Vitamin Cottage, Inc.
39.90
+2.73%
COLR.BR Colruyt Group N.V.
35.74
+0.90%
DNP.WA Dino Polska S.A.
392.90
-0.68%
AXFO.ST Axfood AB (publ)
232.00
-0.09%
ACI Albertsons Companies, Inc.
19.63
0.00%
DNOPY Dino Polska S.A.
48.30
0.00%
SBRY.L J Sainsbury plc
272.00
+1.12%