NasdaqGS - Nasdaq Real Time Price USD

Ingles Markets, Incorporated (IMKTA)

Compare
65.53 +0.93 (+1.44%)
At close: December 24 at 4:00:00 PM EST
64.93 -0.60 (-0.92%)
Pre-Market: 6:57:38 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMKTA250117C00070000 12/23/2024 2:41 PM 70 0.72 0.00 0.00 0.00 0.00% 1 2 6.25%
IMKTA250117C00075000 12/20/2024 7:08 PM 75 0.18 0.00 0.00 0.00 0.00% 9 12 12.50%
IMKTA250117C00080000 11/15/2024 8:04 PM 80 0.80 0.00 0.50 0.00 0.00% - 8 51.56%
IMKTA250117C00085000 11/25/2024 8:58 PM 85 0.85 0.00 0.00 0.00 0.00% - 3 25.00%
IMKTA250117C00095000 12/5/2024 3:04 PM 95 0.05 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMKTA250117P00055000 11/22/2024 4:02 PM 55 0.25 0.00 4.80 0.00 0.00% 2 6 105.27%
IMKTA250117P00060000 12/24/2024 3:57 PM 60 0.39 0.00 0.00 0.00 0.00% 2 8 6.25%
IMKTA250117P00065000 12/23/2024 8:31 PM 65 2.20 0.00 0.00 0.00 0.00% 2 7 0.78%
IMKTA250117P00070000 12/23/2024 2:41 PM 70 5.32 0.00 0.00 0.00 0.00% 1 5 0.00%
IMKTA250117P00075000 11/25/2024 4:20 PM 75 3.30 0.00 0.00 0.00 0.00% - 2 0.00%
IMKTA250117P00080000 12/2/2024 3:15 PM 80 9.10 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers