3.8600
0.0000
(0.00%)
At close: April 11 at 4:37:26 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 3.8400 | 3.8600 | 3.6600 | 3.8600 | 3.8600 | 23,400 |
| Apr 10, 2025 | 3.8800 | 3.8800 | 3.6200 | 3.8600 | 3.8600 | 54,000 |
| Apr 9, 2025 | 3.8400 | 3.8400 | 3.8000 | 3.8400 | 3.8400 | 1,200 |
| Apr 8, 2025 | 3.8600 | 3.8800 | 3.6200 | 3.8800 | 3.8800 | 32,500 |
| Apr 4, 2025 | 3.8800 | 3.9000 | 3.7200 | 3.9000 | 3.9000 | 40,000 |
| Apr 3, 2025 | 3.9800 | 3.9800 | 3.8800 | 3.9200 | 3.9200 | 10,200 |
| Apr 2, 2025 | 3.9400 | 3.9400 | 3.5400 | 3.9200 | 3.9200 | 65,100 |
| Apr 1, 2025 | 3.9400 | 3.9400 | 3.5000 | 3.9200 | 3.9200 | 318,300 |
| Mar 31, 2025 | 3.9200 | 3.9200 | 3.8200 | 3.9200 | 3.9200 | 79,800 |
| Mar 28, 2025 | 4.0800 | 4.0800 | 3.7200 | 3.9000 | 3.9000 | 176,900 |
| Mar 27, 2025 | 4.1000 | 4.1000 | 3.9600 | 4.1000 | 4.1000 | 28,800 |
| Mar 26, 2025 | 4.1000 | 4.1000 | 4.0400 | 4.1000 | 4.1000 | 20,600 |
| Mar 25, 2025 | 4.1600 | 4.1600 | 4.0600 | 4.1000 | 4.1000 | 29,700 |
| Mar 24, 2025 | 4.1600 | 4.1600 | 4.0600 | 4.1600 | 4.1600 | 17,400 |
| Mar 21, 2025 | 4.0800 | 4.1600 | 4.0600 | 4.1600 | 4.1600 | 32,200 |
| Mar 20, 2025 | 4.1800 | 4.1800 | 4.1200 | 4.1600 | 4.1600 | 11,900 |
| Mar 19, 2025 | 4.1800 | 4.1800 | 4.1000 | 4.1800 | 4.1800 | 29,300 |
| Mar 18, 2025 | 4.2000 | 4.2000 | 4.1000 | 4.1800 | 4.1800 | 48,600 |
| Mar 17, 2025 | 4.2200 | 4.2200 | 4.0800 | 4.2000 | 4.2000 | 43,700 |
| Mar 14, 2025 | 4.2400 | 4.2400 | 4.1600 | 4.2200 | 4.2200 | 19,900 |
| Mar 13, 2025 | 4.2600 | 4.2600 | 4.2000 | 4.2400 | 4.2400 | 29,400 |
| Mar 12, 2025 | 4.2600 | 4.2600 | 4.1400 | 4.2400 | 4.2400 | 45,300 |
| Mar 11, 2025 | 4.2000 | 4.2800 | 4.2000 | 4.2600 | 4.2600 | 25,500 |
| Mar 10, 2025 | 4.3200 | 4.3200 | 4.2000 | 4.3000 | 4.3000 | 10,400 |
| Mar 7, 2025 | 4.3200 | 4.3200 | 4.2000 | 4.3200 | 4.3200 | 28,900 |
| Mar 6, 2025 | 4.3000 | 4.3200 | 4.2400 | 4.2800 | 4.2800 | 29,800 |
| Mar 5, 2025 | 3.9400 | 4.3000 | 3.9000 | 4.3000 | 4.3000 | 263,300 |
| Mar 4, 2025 | 4.3000 | 4.3000 | 4.1000 | 4.2800 | 4.2800 | 27,300 |
| Mar 3, 2025 | 4.2600 | 4.3200 | 4.2600 | 4.3000 | 4.3000 | 20,700 |
| Feb 28, 2025 | 4.3000 | 4.3000 | 4.0000 | 4.2800 | 4.2800 | 72,100 |
| Feb 27, 2025 | 4.2000 | 4.3400 | 4.1400 | 4.3000 | 4.3000 | 22,000 |
| Feb 26, 2025 | 4.3200 | 4.3400 | 4.3200 | 4.3400 | 4.3400 | 8,100 |
| Feb 25, 2025 | 4.3800 | 4.3800 | 4.2800 | 4.3200 | 4.3200 | 39,000 |
| Feb 24, 2025 | 4.3800 | 4.3800 | 4.3000 | 4.3600 | 4.3600 | 42,000 |
| Feb 21, 2025 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | 4.3600 | 22,200 |
| Feb 20, 2025 | 4.3800 | 4.3800 | 4.2600 | 4.3600 | 4.3600 | 64,600 |
| Feb 19, 2025 | 4.3800 | 4.3800 | 4.3000 | 4.3400 | 4.3400 | 29,400 |
| Feb 18, 2025 | 4.3600 | 4.3800 | 4.3000 | 4.3400 | 4.3400 | 52,500 |
| Feb 17, 2025 | 4.3800 | 4.3800 | 4.3200 | 4.3800 | 4.3800 | 12,100 |
| Feb 14, 2025 | 4.3800 | 4.3800 | 4.2800 | 4.3200 | 4.3200 | 52,900 |
| Feb 13, 2025 | 4.4200 | 4.4200 | 4.1800 | 4.3400 | 4.3400 | 18,300 |
| Feb 11, 2025 | 4.4400 | 4.4400 | 4.2600 | 4.3600 | 4.3600 | 23,200 |
| Feb 10, 2025 | 4.2400 | 4.2800 | 4.0800 | 4.2600 | 4.2600 | 53,000 |
| Feb 7, 2025 | 4.3600 | 4.3600 | 4.3400 | 4.3600 | 4.3600 | 22,500 |
| Feb 6, 2025 | 4.4400 | 4.4400 | 4.2800 | 4.3600 | 4.3600 | 36,500 |
| Feb 5, 2025 | 4.3800 | 4.3800 | 4.3400 | 4.3800 | 4.3800 | 29,700 |
| Feb 4, 2025 | 4.4200 | 4.4200 | 4.3000 | 4.3800 | 4.3800 | 31,700 |
| Feb 3, 2025 | 4.4800 | 4.4800 | 4.0000 | 4.3200 | 4.3200 | 53,700 |
| Jan 31, 2025 | 4.4800 | 4.4800 | 4.4400 | 4.4400 | 4.4400 | 9,700 |
| Jan 30, 2025 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | 4.4000 | 12,900 |
| Jan 29, 2025 | 4.3800 | 4.3800 | 4.3000 | 4.3800 | 4.3800 | 24,800 |
| Jan 28, 2025 | 4.4400 | 4.4400 | 4.4000 | 4.4200 | 4.4200 | 6,700 |
| Jan 27, 2025 | 4.4400 | 4.4400 | 4.4000 | 4.4400 | 4.4400 | 4,400 |
| Jan 24, 2025 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | 4.4600 | 45,100 |
| Jan 23, 2025 | 4.4400 | 4.4800 | 4.4200 | 4.4400 | 4.4400 | 19,300 |
| Jan 22, 2025 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | 4.5000 | 1,500 |
| Jan 21, 2025 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | 4.5000 | 11,100 |
| Jan 20, 2025 | 4.4000 | 4.4600 | 4.2800 | 4.4600 | 4.4600 | 37,400 |
| Jan 17, 2025 | 4.5400 | 4.5400 | 4.3800 | 4.4000 | 4.4000 | 34,500 |
| Jan 16, 2025 | 4.6000 | 4.6000 | 4.5400 | 4.5400 | 4.5400 | 10,400 |
| Jan 15, 2025 | 4.6200 | 4.6200 | 4.5200 | 4.6000 | 4.6000 | 39,500 |
| Jan 14, 2025 | 4.7200 | 4.7200 | 4.6000 | 4.6200 | 4.6200 | 12,100 |
| Jan 13, 2025 | 4.6600 | 4.8000 | 4.5800 | 4.7200 | 4.7200 | 38,200 |
| Jan 10, 2025 | 4.0400 | 4.7000 | 4.0400 | 4.7000 | 4.7000 | 125,400 |
| Jan 9, 2025 | 4.7400 | 4.7800 | 4.6400 | 4.7600 | 4.7600 | 38,700 |
| Jan 8, 2025 | 4.6800 | 4.7600 | 4.6800 | 4.7600 | 4.7600 | 17,500 |
| Jan 7, 2025 | 4.7400 | 4.7800 | 4.7000 | 4.7600 | 4.7600 | 36,800 |
| Jan 6, 2025 | 4.6600 | 4.7600 | 4.5800 | 4.7600 | 4.7600 | 50,400 |
| Jan 3, 2025 | 4.7400 | 4.7600 | 4.6400 | 4.7600 | 4.7600 | 14,800 |
| Jan 2, 2025 | 4.7400 | 4.7600 | 4.5200 | 4.7600 | 4.7600 | 52,800 |
| Dec 30, 2024 | 4.7400 | 4.7600 | 4.6400 | 4.7600 | 4.7600 | 13,200 |
| Dec 27, 2024 | 4.7000 | 4.7600 | 4.5000 | 4.7400 | 4.7400 | 124,700 |
| Dec 26, 2024 | 4.7800 | 4.7800 | 4.5800 | 4.7800 | 4.7800 | 129,300 |
| Dec 25, 2024 | 4.7800 | 4.7800 | 4.7200 | 4.7800 | 4.7800 | 33,900 |
| Dec 24, 2024 | 4.7600 | 4.7800 | 4.7600 | 4.7800 | 4.7800 | 2,400 |
| Dec 23, 2024 | 4.7200 | 4.7800 | 4.7200 | 4.7800 | 4.7800 | 7,300 |
| Dec 20, 2024 | 4.8000 | 4.8200 | 4.7800 | 4.7800 | 4.7800 | 20,000 |
| Dec 19, 2024 | 4.7800 | 4.8000 | 4.6000 | 4.7800 | 4.7800 | 51,200 |
| Dec 18, 2024 | 4.8400 | 4.8400 | 4.7000 | 4.8000 | 4.8000 | 53,500 |
| Dec 17, 2024 | 4.8400 | 4.8400 | 4.7800 | 4.7800 | 4.7800 | 41,500 |
| Dec 16, 2024 | 4.7600 | 4.8600 | 4.7400 | 4.8400 | 4.8400 | 13,000 |
| Dec 13, 2024 | 4.8000 | 4.8400 | 4.8000 | 4.8200 | 4.8200 | 10,500 |
| Dec 12, 2024 | 4.7800 | 4.8200 | 4.7400 | 4.8200 | 4.8200 | 18,000 |
| Dec 11, 2024 | 4.8000 | 4.8200 | 4.7000 | 4.8200 | 4.8200 | 34,200 |
| Dec 9, 2024 | 4.8000 | 4.8400 | 4.8000 | 4.8200 | 4.8200 | 12,300 |
| Dec 6, 2024 | 4.8200 | 4.8400 | 4.8000 | 4.8200 | 4.8200 | 16,900 |
| Dec 4, 2024 | 4.8000 | 4.8400 | 4.7400 | 4.8200 | 4.8200 | 71,400 |
| Dec 3, 2024 | 4.8000 | 4.9000 | 4.6800 | 4.8600 | 4.8600 | 126,100 |
| Dec 2, 2024 | 4.9000 | 4.9400 | 4.8000 | 4.9200 | 4.9200 | 70,900 |
| Nov 29, 2024 | 4.9200 | 4.9400 | 4.9200 | 4.9200 | 4.9200 | 7,600 |
| Nov 28, 2024 | 4.9400 | 4.9400 | 4.8800 | 4.9400 | 4.9400 | 3,900 |
| Nov 27, 2024 | 4.9600 | 4.9600 | 4.8600 | 4.9400 | 4.9400 | 6,500 |
| Nov 26, 2024 | 4.9000 | 4.9600 | 4.8600 | 4.9400 | 4.9400 | 20,200 |
| Nov 25, 2024 | 4.9000 | 4.9600 | 4.8600 | 4.9400 | 4.9400 | 10,100 |
| Nov 22, 2024 | 4.9600 | 4.9600 | 4.9000 | 4.9600 | 4.9600 | 28,400 |
| Nov 21, 2024 | 4.9400 | 4.9800 | 4.9400 | 4.9600 | 4.9600 | 4,100 |
| Nov 20, 2024 | 4.9400 | 4.9600 | 4.9000 | 4.9400 | 4.9400 | 17,500 |
| Nov 19, 2024 | 4.9600 | 4.9600 | 4.9000 | 4.9600 | 4.9600 | 7,400 |
| Nov 18, 2024 | 4.9000 | 4.9600 | 4.8600 | 4.9600 | 4.9600 | 14,100 |
| Nov 15, 2024 | 4.9200 | 5.0000 | 4.9000 | 4.9800 | 4.9800 | 35,400 |
| Nov 14, 2024 | 4.9800 | 5.0000 | 4.9600 | 5.0000 | 5.0000 | 6,800 |
| Nov 13, 2024 | 4.9400 | 5.0000 | 4.9400 | 4.9800 | 4.9800 | 24,800 |
| Nov 12, 2024 | 5.0500 | 5.2000 | 4.9200 | 4.9200 | 4.9200 | 7,700 |
| Nov 11, 2024 | 5.0000 | 5.1500 | 5.0000 | 5.0500 | 5.0500 | 2,600 |
| Nov 8, 2024 | 5.1000 | 5.1500 | 5.0000 | 5.0500 | 5.0500 | 6,000 |
| Nov 7, 2024 | 4.9400 | 5.2000 | 4.9400 | 5.1000 | 5.1000 | 12,100 |
| Nov 6, 2024 | 5.0000 | 5.1000 | 4.9800 | 4.9800 | 4.9800 | 19,300 |
| Nov 5, 2024 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | 5.0500 | 8,000 |
| Nov 4, 2024 | 5.1500 | 5.2500 | 5.1000 | 5.1500 | 5.1500 | 10,100 |
| Nov 1, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 100 |
| Oct 31, 2024 | 5.1500 | 5.2500 | 5.0500 | 5.2500 | 5.2500 | 18,600 |
| Oct 30, 2024 | 5.2000 | 5.2000 | 5.0500 | 5.2000 | 5.2000 | 19,800 |
| Oct 29, 2024 | 5.3000 | 5.3000 | 5.1000 | 5.2500 | 5.2500 | 14,200 |
| Oct 28, 2024 | 5.2000 | 5.3000 | 5.1500 | 5.2500 | 5.2500 | 19,600 |
| Oct 25, 2024 | 5.2500 | 5.3500 | 5.1500 | 5.3500 | 5.3500 | 4,200 |
| Oct 24, 2024 | 5.4500 | 5.4500 | 5.2500 | 5.3000 | 5.3000 | 16,700 |
| Oct 22, 2024 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | 5.2500 | 4,500 |
| Oct 21, 2024 | 5.3500 | 5.3500 | 5.1000 | 5.2500 | 5.2500 | 9,100 |
| Oct 18, 2024 | 5.1500 | 5.3000 | 5.1000 | 5.2500 | 5.2500 | 51,300 |
| Oct 17, 2024 | 5.1500 | 5.3500 | 5.1500 | 5.1500 | 5.1500 | 15,700 |
| Oct 16, 2024 | 5.0500 | 5.3500 | 5.0500 | 5.1500 | 5.1500 | 63,800 |
| Oct 15, 2024 | 5.2000 | 5.2500 | 5.1500 | 5.2500 | 5.2500 | 8,400 |
| Oct 11, 2024 | 5.1500 | 5.3500 | 5.1500 | 5.3000 | 5.3000 | 12,900 |
| Oct 10, 2024 | 5.3500 | 5.3500 | 5.2500 | 5.3000 | 5.3000 | 10,100 |
| Oct 9, 2024 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | 5.3500 | 53,300 |
| Oct 8, 2024 | 5.2500 | 5.3500 | 5.2000 | 5.3500 | 5.3500 | 45,400 |
| Oct 7, 2024 | 5.3500 | 5.4000 | 5.3000 | 5.3000 | 5.3000 | 2,600 |
| Oct 4, 2024 | 5.4000 | 5.4000 | 5.3000 | 5.3500 | 5.3500 | 8,100 |
| Oct 3, 2024 | 5.4000 | 5.4500 | 5.3000 | 5.4000 | 5.4000 | 40,000 |
| Oct 2, 2024 | 5.6000 | 5.7000 | 5.4000 | 5.4000 | 5.4000 | 12,200 |
| Oct 1, 2024 | 5.7000 | 5.7000 | 5.5000 | 5.5500 | 5.5500 | 9,300 |
| Sep 30, 2024 | 5.5500 | 5.7000 | 5.5500 | 5.6500 | 5.6500 | 16,300 |
| Sep 27, 2024 | 5.6000 | 5.7000 | 5.5500 | 5.5500 | 5.5500 | 35,000 |
| Sep 26, 2024 | 5.5000 | 5.6000 | 5.4000 | 5.5000 | 5.5000 | 52,900 |
| Sep 25, 2024 | 5.7000 | 5.7000 | 5.4500 | 5.5500 | 5.5500 | 40,300 |
| Sep 24, 2024 | 5.6500 | 5.7000 | 5.4500 | 5.7000 | 5.7000 | 14,400 |
| Sep 23, 2024 | 5.8500 | 5.8500 | 5.6500 | 5.7500 | 5.7500 | 34,500 |
| Sep 20, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Sep 19, 2024 | 5.7000 | 5.7500 | 5.6500 | 5.7500 | 5.7500 | 19,400 |
| Sep 18, 2024 | 5.5000 | 5.7500 | 5.5000 | 5.6000 | 5.6000 | 7,400 |
| Sep 17, 2024 | 5.6000 | 5.6500 | 5.5500 | 5.6000 | 5.6000 | 25,100 |
| Sep 16, 2024 | 5.5500 | 5.6500 | 5.5000 | 5.6000 | 5.6000 | 22,200 |
| Sep 13, 2024 | 5.6000 | 5.6500 | 5.5500 | 5.5500 | 5.5500 | 49,700 |
| Sep 12, 2024 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | 5.6000 | 22,300 |
| Sep 11, 2024 | 5.8500 | 5.8500 | 5.5500 | 5.6500 | 5.6500 | 50,700 |
| Sep 10, 2024 | 5.9500 | 6.0500 | 5.7000 | 5.7000 | 5.7000 | 59,500 |
| Sep 9, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Sep 6, 2024 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | 4.9600 | 81,900 |
| Sep 5, 2024 | 4.9400 | 5.0000 | 4.9200 | 5.0000 | 5.0000 | 153,200 |
| Sep 4, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1,400 |
| Sep 3, 2024 | 5.0500 | 5.1000 | 4.9600 | 5.0000 | 5.0000 | 38,500 |
| Sep 2, 2024 | 4.9200 | 5.0500 | 4.9200 | 5.0000 | 5.0000 | 36,500 |
| Aug 30, 2024 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | 5.0500 | 56,900 |
| Aug 29, 2024 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | 5.0000 | 2,800 |
| Aug 28, 2024 | 5.0000 | 5.0000 | 4.9200 | 5.0000 | 5.0000 | 21,900 |
| Aug 27, 2024 | 4.9200 | 5.0500 | 4.9200 | 5.0000 | 5.0000 | 18,400 |
| Aug 26, 2024 | 5.0500 | 5.0500 | 4.9200 | 4.9600 | 4.9600 | 51,000 |
| Aug 23, 2024 | 4.9600 | 5.0500 | 4.9400 | 5.0500 | 5.0500 | 182,700 |
| Aug 22, 2024 | 4.9600 | 5.0000 | 4.9600 | 4.9600 | 4.9600 | 12,900 |
| Aug 21, 2024 | 5.1000 | 5.1000 | 4.9600 | 4.9600 | 4.9600 | 15,800 |
| Aug 20, 2024 | 5.0000 | 5.1000 | 4.9400 | 5.0000 | 5.0000 | 9,700 |
| Aug 19, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Aug 16, 2024 | 4.9200 | 5.1000 | 4.9000 | 5.0000 | 5.0000 | 79,300 |
| Aug 15, 2024 | 4.9600 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 12,500 |
| Aug 14, 2024 | 4.7400 | 4.9800 | 4.7400 | 4.9800 | 4.9800 | 27,700 |
| Aug 13, 2024 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | 4.9000 | 26,200 |
| Aug 9, 2024 | 5.0500 | 5.0500 | 4.9800 | 5.0000 | 5.0000 | 17,300 |
| Aug 8, 2024 | 4.9200 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 153,300 |
| Aug 7, 2024 | 5.3000 | 5.3000 | 4.9000 | 4.9000 | 4.9000 | 42,800 |
| Aug 6, 2024 | 5.4500 | 5.6500 | 4.7000 | 5.0000 | 5.0000 | 359,600 |
| Aug 5, 2024 | 5.5500 | 5.6000 | 5.4000 | 5.6000 | 5.6000 | 75,400 |
| Aug 2, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Aug 1, 2024 | 5.6500 | 5.7500 | 5.5000 | 5.6000 | 5.6000 | 50,500 |
| Jul 31, 2024 | 5.6500 | 5.7500 | 5.5000 | 5.7500 | 5.7500 | 61,300 |
| Jul 30, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Jul 26, 2024 | 5.6500 | 5.8000 | 5.5500 | 5.8000 | 5.8000 | 22,300 |
| Jul 25, 2024 | 5.6500 | 5.8000 | 5.5000 | 5.8000 | 5.8000 | 21,600 |
| Jul 24, 2024 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | 5.8000 | 4,100 |
| Jul 23, 2024 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | 5.8000 | 10,300 |
| Jul 19, 2024 | 5.7000 | 5.8000 | 5.6500 | 5.8000 | 5.8000 | 4,700 |
| Jul 18, 2024 | 5.7000 | 5.8000 | 5.5000 | 5.8000 | 5.8000 | 25,400 |
| Jul 17, 2024 | 5.6000 | 5.8500 | 5.5000 | 5.8000 | 5.8000 | 42,400 |
| Jul 16, 2024 | 5.7500 | 5.9000 | 5.5000 | 5.8000 | 5.8000 | 174,200 |
| Jul 15, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Jul 12, 2024 | 5.8500 | 6.0000 | 5.8000 | 5.9500 | 5.9500 | 55,200 |
| Jul 11, 2024 | 5.9000 | 6.0000 | 5.8000 | 5.8500 | 5.8500 | 66,400 |
| Jul 10, 2024 | 6.0000 | 6.0000 | 5.9500 | 6.0000 | 6.0000 | 4,100 |
| Jul 9, 2024 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 6,100 |
| Jul 8, 2024 | 5.9500 | 6.0000 | 5.8500 | 6.0000 | 6.0000 | 7,000 |
| Jul 5, 2024 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | 6.0000 | 400 |
| Jul 4, 2024 | 5.9000 | 6.0000 | 5.8000 | 6.0000 | 6.0000 | 18,400 |
| Jul 3, 2024 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 8,100 |
| Jul 2, 2024 | 5.8500 | 6.0000 | 5.8500 | 5.9500 | 5.9500 | 9,400 |
| Jul 1, 2024 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 13,700 |
| Jun 28, 2024 | 6.0500 | 6.0500 | 5.9000 | 5.9500 | 5.9500 | 19,200 |
| Jun 27, 2024 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | 5.9500 | 32,800 |
| Jun 26, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Jun 25, 2024 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 6.1000 | 4,700 |
| Jun 24, 2024 | 6.0000 | 6.1500 | 5.9500 | 6.1000 | 6.1000 | 49,300 |
| Jun 21, 2024 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 6.1000 | 14,500 |
| Jun 20, 2024 | 6.0000 | 6.1500 | 5.7500 | 6.1000 | 6.1000 | 118,300 |
| Jun 19, 2024 | 6.1500 | 6.1500 | 5.9500 | 6.1000 | 6.1000 | 9,600 |
| Jun 18, 2024 | 5.9500 | 6.1500 | 5.9500 | 6.1000 | 6.1000 | 12,700 |
| Jun 17, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
| Jun 14, 2024 | 6.1000 | 6.2000 | 6.0000 | 6.1500 | 6.1500 | 26,700 |
| Jun 13, 2024 | 6.1000 | 6.2000 | 6.1000 | 6.1500 | 6.1500 | 5,200 |
| Jun 12, 2024 | 6.0500 | 6.2000 | 5.9500 | 6.1500 | 6.1500 | 38,200 |
| Jun 11, 2024 | 6.2000 | 6.2000 | 6.1000 | 6.2000 | 6.2000 | 2,900 |
| Jun 10, 2024 | 6.1000 | 6.2500 | 6.1000 | 6.2000 | 6.2000 | 61,200 |
| Jun 7, 2024 | 6.1000 | 6.2000 | 6.0000 | 6.2000 | 6.2000 | 38,600 |
| Jun 6, 2024 | 6.1000 | 6.2000 | 6.0000 | 6.2000 | 6.2000 | 43,400 |
| Jun 5, 2024 | 6.1000 | 6.2000 | 6.0000 | 6.2000 | 6.2000 | 47,400 |
| Jun 4, 2024 | 6.3500 | 6.3500 | 6.1000 | 6.1000 | 6.1000 | 121,600 |
| May 31, 2024 | 6.4000 | 6.4000 | 6.3000 | 6.3500 | 6.3500 | 54,700 |
| May 30, 2024 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | 6.4000 | 200 |
| May 29, 2024 | 6.4500 | 6.4500 | 6.2500 | 6.4000 | 6.4000 | 28,500 |
| May 28, 2024 | 6.4500 | 6.4500 | 6.3000 | 6.4500 | 6.4500 | 88,500 |
| May 27, 2024 | 6.3500 | 6.5000 | 6.3000 | 6.4500 | 6.4500 | 22,600 |
| May 24, 2024 | 6.4000 | 6.5000 | 6.3000 | 6.5000 | 6.5000 | 13,100 |
| May 23, 2024 | 6.6000 | 6.6000 | 6.4500 | 6.5000 | 6.5000 | 12,000 |
| May 21, 2024 | 6.5000 | 6.5500 | 6.4000 | 6.5000 | 6.5000 | 46,000 |
| May 20, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | - |
| May 17, 2024 | 6.4000 | 6.6000 | 6.3000 | 6.4000 | 6.4000 | 163,800 |
| May 16, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| May 15, 2024 | 6.6000 | 6.6500 | 6.3000 | 6.6500 | 6.6500 | 88,700 |
| May 14, 2024 | 6.7500 | 6.7500 | 6.5000 | 6.6500 | 6.6500 | 106,200 |
| May 13, 2024 | 6.6500 | 6.7000 | 6.5000 | 6.7000 | 6.7000 | 55,100 |
| May 10, 2024 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | 6.6500 | 16,700 |
| May 9, 2024 | 6.7000 | 6.7500 | 6.6500 | 6.7500 | 6.7500 | 42,600 |
| May 8, 2024 | 6.6500 | 6.7000 | 6.6000 | 6.7000 | 6.7000 | 10,000 |
| May 7, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| May 3, 2024 | 6.7000 | 6.7000 | 6.6500 | 6.7000 | 6.7000 | 17,000 |
| May 2, 2024 | 6.6500 | 6.7500 | 6.6000 | 6.7500 | 6.7500 | 12,700 |
| Apr 30, 2024 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | 6.7500 | 16,400 |
| Apr 29, 2024 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | 6.7500 | 3,700 |
| Apr 26, 2024 | 6.7500 | 6.8000 | 6.7000 | 6.7500 | 6.7500 | 89,100 |
| Apr 25, 2024 | 6.7500 | 6.8000 | 6.7000 | 6.7500 | 6.7500 | 43,900 |
| Apr 24, 2024 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | 6.7000 | 2,200 |
| Apr 23, 2024 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | 6.7000 | 63,100 |
| Apr 22, 2024 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | 6.7000 | 30,500 |
| Apr 19, 2024 | 6.7500 | 6.8000 | 6.5500 | 6.7000 | 6.7000 | 49,300 |
| Apr 18, 2024 | 6.6500 | 6.8000 | 6.6000 | 6.8000 | 6.8000 | 51,100 |
| Apr 17, 2024 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | - |
| Apr 11, 2024 | 6.8000 | 6.9000 | 6.8000 | 6.8500 | 6.8500 | 5,900 |
Related Tickers
KDH.BK Thonburi Medical Centre Public Company Limited
87.00
-0.57%
SAFE.BK Safe Fertility Group Public Company Limited
8.70
-0.57%
RPH.BK Ratchaphruek Hospital Public Company Limited
5.25
0.00%
AHC.BK Aikchol Hospital Public Company Limited
13.40
0.00%
EKH.BK Ekachai Medical Care Public Company Limited
6.30
0.00%
VIH.BK Srivichaivejvivat Public Company Limited
6.75
-1.46%
PR9-R.BK Praram 9 Hospital Public Company Limited
22.50
-2.17%