NYSE - Nasdaq Real Time Price USD

IMAX Corporation (IMAX)

Compare
26.03 +0.17 (+0.66%)
At close: 4:00:02 PM EST
26.03 -0.01 (-0.04%)
After hours: 4:01:47 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMAX241220C00010000 7/31/2024 5:23 PM 10 10.73 11.30 12.90 0.00 0.00% 1 2 0.00%
IMAX241220C00012000 6/5/2024 5:31 PM 12 4.09 5.00 6.00 0.00 0.00% - 5 0.00%
IMAX241220C00013000 7/18/2024 2:27 PM 13 5.74 6.60 9.20 0.00 0.00% 2 4 0.00%
IMAX241220C00014000 9/27/2024 3:52 PM 14 7.10 6.50 7.90 0.00 0.00% 2 11 0.00%
IMAX241220C00015000 9/23/2024 2:19 PM 15 4.60 5.40 5.80 0.00 0.00% 12 44 0.00%
IMAX241220C00016000 7/31/2024 3:04 PM 16 5.14 4.00 5.70 0.00 0.00% 1 72 0.00%
IMAX241220C00017000 11/19/2024 7:32 PM 17 7.78 8.90 9.50 0.00 0.00% 1 540 190.63%
IMAX241220C00018000 11/27/2024 2:52 PM 18 8.00 8.00 9.40 0.00 0.00% 5 5,418 250.78%
IMAX241220C00019000 12/10/2024 5:34 PM 19 7.10 6.90 7.50 0.00 0.00% 4 412 149.22%
IMAX241220C00020000 12/2/2024 6:33 PM 20 6.60 6.00 6.30 0.00 0.00% 4 6,570 119.53%
IMAX241220C00021000 12/9/2024 7:20 PM 21 4.53 5.00 5.30 0.00 0.00% 4 3,291 101.56%
IMAX241220C00022000 12/13/2024 8:44 PM 22 4.20 3.60 4.30 -0.30 -6.67% 3 270 105.86%
IMAX241220C00023000 12/10/2024 5:42 PM 23 3.10 2.85 3.40 0.00 0.00% 3 378 62.50%
IMAX241220C00024000 12/10/2024 8:54 PM 24 1.95 2.05 2.30 0.00 0.00% 2 1,151 52.15%
IMAX241220C00025000 12/13/2024 5:26 PM 25 1.30 1.20 1.35 -0.10 -7.14% 1 492 47.85%
IMAX241220C00026000 12/13/2024 8:14 PM 26 0.60 0.50 0.65 0.05 9.09% 14 161 41.31%
IMAX241220C00027000 12/12/2024 6:43 PM 27 0.35 0.15 0.25 0.00 0.00% 2 294 39.45%
IMAX241220C00028000 12/13/2024 8:35 PM 28 0.10 0.00 0.10 -0.05 -33.33% 1 19 42.19%
IMAX241220C00029000 11/27/2024 4:09 PM 29 0.15 0.00 0.20 0.00 0.00% 1 11 55.47%
IMAX241220C00030000 12/3/2024 2:45 PM 30 0.10 0.00 0.10 0.00 0.00% 10 84 58.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMAX241220P00012000 7/11/2024 4:56 PM 12 0.30 0.00 2.20 0.00 0.00% 110 116 525.20%
IMAX241220P00013000 7/19/2024 3:04 PM 13 0.28 0.00 0.75 0.00 0.00% 8 20 346.88%
IMAX241220P00014000 7/25/2024 1:44 PM 14 0.38 0.00 0.75 0.00 0.00% 10 1,002 315.63%
IMAX241220P00015000 9/16/2024 4:53 PM 15 0.15 0.05 0.50 0.00 0.00% 1 55 264.45%
IMAX241220P00016000 10/28/2024 6:09 PM 16 0.14 0.00 0.10 0.00 0.00% 2 107 168.75%
IMAX241220P00017000 12/3/2024 4:05 PM 17 0.04 0.00 0.05 0.00 0.00% 1 565 134.38%
IMAX241220P00018000 10/30/2024 3:51 PM 18 0.30 0.00 0.10 0.00 0.00% 5 0 132.81%
IMAX241220P00019000 10/24/2024 2:03 PM 19 0.80 0.00 0.75 0.00 0.00% 8 212 184.77%
IMAX241220P00020000 12/5/2024 5:32 PM 20 0.05 0.00 0.20 0.00 0.00% 40 503 114.45%
IMAX241220P00021000 11/12/2024 6:20 PM 21 0.15 0.00 0.75 0.00 0.00% 4 21 139.84%
IMAX241220P00022000 11/22/2024 4:26 PM 22 0.15 0.00 0.75 0.00 0.00% 42 44 118.36%
IMAX241220P00023000 12/10/2024 7:00 PM 23 0.05 0.00 0.75 0.00 0.00% 1 6 96.68%
IMAX241220P00024000 12/12/2024 3:33 PM 24 0.05 0.05 0.10 0.00 0.00% 12 63 46.48%
IMAX241220P00025000 12/13/2024 3:29 PM 25 0.20 0.10 0.20 -0.05 -20.00% 4 52 38.09%
IMAX241220P00026000 12/9/2024 3:29 PM 26 0.90 0.40 0.50 0.00 0.00% 1 33 33.50%
IMAX241220P00027000 12/2/2024 4:03 PM 27 1.40 1.00 1.15 0.00 0.00% 4 13 33.79%
IMAX241220P00030000 11/4/2024 4:38 PM 30 5.90 3.80 4.40 0.00 0.00% 1 1 72.46%

Related Tickers

CNK Cinemark Holdings, Inc.
32.16
-2.63%
 
LION Lionsgate Studios Corp.
7.19
+3.01%
 
NWS News Corporation
31.43
-1.32%
 
FOX Fox Corporation
44.72
-0.53%
 
WMG Warner Music Group Corp.
32.52
-0.67%
 
FOXA Fox Corporation
47.08
-0.55%
 
FWONK Formula One Group
95.09
+0.35%
 
MCS The Marcus Corporation
21.92
-0.81%
 
PARAA Paramount Global
23.00
-0.09%
 
MANU Manchester United plc
17.33
+0.58%