Frankfurt - Delayed Quote EUR

Westward Gold Inc. (IM50.F)

0.0915
-0.0085
(-8.50%)
As of 8:10:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.09150.09150.09150.09150.091510,000
Jun 9, 20250.09150.10000.09150.10000.100010,000
Jun 6, 20250.08500.08500.08500.08500.0850-
Jun 5, 20250.09150.09150.09150.09150.0915-
Jun 4, 20250.08550.08550.08550.08550.0855-
Jun 3, 20250.08500.08500.08500.08500.0850-
Jun 2, 20250.07900.08750.07000.07000.070037,925
May 30, 20250.07200.07200.06350.06350.0635-
May 29, 20250.07250.07250.07250.07250.0725-
May 28, 20250.06900.06900.06900.06900.0690-
May 27, 20250.07200.07200.07200.07200.0720-
May 26, 20250.06600.06600.06600.06600.0660-
May 23, 20250.05950.05950.05400.05400.0540-
May 22, 20250.06550.06550.06550.06550.0655-
May 21, 20250.06550.06550.05700.05700.0570-
May 20, 20250.05900.05900.05900.05900.0590-
May 19, 20250.05850.05850.05850.05850.0585-
May 16, 20250.06250.06250.05400.05400.0540-
May 15, 20250.06250.06250.06250.06250.0625-
May 14, 20250.06300.06300.06300.06300.0630-
May 13, 20250.05350.05350.05350.05350.0535-
May 12, 20250.05300.05300.04800.04800.0480-
May 9, 20250.05300.05300.04400.04400.0440-
May 8, 20250.05300.05300.05300.05300.0530-
May 7, 20250.05300.05300.05300.05300.0530-
May 6, 20250.05600.05600.05600.05600.0560-
May 5, 20250.05600.05600.04750.04750.0475-
May 2, 20250.06250.06250.06250.06250.062530,000
Apr 30, 20250.05250.05250.05250.05250.0525-
Apr 29, 20250.05250.05250.05250.05250.0525-
Apr 28, 20250.05250.05250.05250.05250.0525-
Apr 25, 20250.05250.05250.05250.05250.0525-
Apr 24, 20250.05250.05250.05250.05250.0525-
Apr 23, 20250.05250.05250.05250.05250.0525-
Apr 22, 20250.05200.05200.05200.05200.0520-
Apr 17, 20250.05250.05250.05250.05250.0525-
Apr 16, 20250.04900.04900.04900.04900.0490-
Apr 15, 20250.05250.05250.04400.04400.0440-
Apr 14, 20250.05550.05550.05550.05550.0555-
Apr 11, 20250.05250.05250.05250.05250.0525-
Apr 10, 20250.05050.05050.04450.04450.0445-
Apr 9, 20250.04950.04950.04950.04950.0495-
Apr 8, 20250.05000.05000.05000.05000.0500-
Apr 7, 20250.04950.05000.04100.04100.0410-
Apr 4, 20250.05300.05300.05300.05300.0530-
Apr 3, 20250.05650.05650.05650.05650.0565-
Apr 2, 20250.05700.05700.04450.04450.0445-
Apr 1, 20250.05650.05650.05650.05650.0565-
Mar 31, 20250.06000.06000.06000.06000.0600-
Mar 28, 20250.06000.06000.06000.06000.0600-
Mar 27, 20250.05750.05750.05750.05750.0575-
Mar 26, 20250.06050.06050.06050.06050.0605-
Mar 25, 20250.06000.06000.06000.06000.0600-
Mar 24, 20250.06000.06000.06000.06000.0600-
Mar 21, 20250.05650.05650.05650.05650.0565-
Mar 20, 20250.05650.05650.05650.05650.0565-
Mar 19, 20250.05300.05300.05100.05100.0510-
Mar 18, 20250.05950.05950.05950.05950.0595-
Mar 17, 20250.05950.05950.05950.05950.0595-
Mar 14, 20250.06250.06250.06250.06250.0625-
Mar 13, 20250.05950.05950.05950.05950.0595-
Mar 12, 20250.05900.05900.05900.05900.0590-
Mar 11, 20250.05250.05250.05250.05250.0525-
Mar 10, 20250.05350.05350.05350.05350.0535-
Mar 7, 20250.05350.05350.05350.05350.0535-
Mar 6, 20250.05350.05350.05350.05350.0535-
Mar 5, 20250.04750.04750.04750.04750.0475-
Mar 4, 20250.05450.05450.05450.05450.0545-
Mar 3, 20250.05550.05550.05550.05550.0555-
Feb 28, 20250.05550.05550.05550.05550.0555-
Feb 27, 20250.05550.05550.04650.04650.0465-
Feb 26, 20250.05250.05250.04650.04650.0465-
Feb 25, 20250.05950.05950.05950.05950.0595-
Feb 24, 20250.05950.05950.05950.05950.0595-
Feb 21, 20250.05550.05550.05550.05550.0555-
Feb 20, 20250.05650.05650.05650.05650.0565-
Feb 19, 20250.05250.05250.05250.05250.0525-
Feb 18, 20250.05650.05650.05650.05650.0565-
Feb 17, 20250.05550.05550.05550.05550.0555-
Feb 14, 20250.06250.06250.06250.06250.0625-
Feb 13, 20250.06250.06250.05050.05050.0505-
Feb 12, 20250.06350.06350.06350.06350.0635-
Feb 11, 20250.05950.05950.05950.05950.0595-
Feb 10, 20250.06350.06350.06350.06350.0635-
Feb 7, 20250.05250.05250.05250.05250.0525-
Feb 6, 20250.05250.05250.05250.05250.0525-
Feb 5, 20250.05250.05250.05250.05250.0525-
Feb 4, 20250.05050.05050.05050.05050.0505-
Feb 3, 20250.05150.05150.05150.05150.0515-
Jan 31, 20250.05250.05250.05250.05250.0525-
Jan 30, 20250.04850.04850.04850.04850.0485-
Jan 29, 20250.05250.05250.05250.05250.0525-
Jan 28, 20250.04850.04850.04850.04850.0485-
Jan 27, 20250.05550.05550.05550.05550.0555-
Jan 24, 20250.05550.05550.05550.05550.0555-
Jan 23, 20250.05250.05250.05250.05250.0525-
Jan 22, 20250.05550.05550.05550.05550.0555-
Jan 21, 20250.05250.05250.05250.05250.0525-
Jan 20, 20250.05250.05250.05250.05250.0525-
Jan 17, 20250.04950.04950.04950.04950.0495-
Jan 16, 20250.04950.04950.04950.04950.0495-
Jan 15, 20250.04950.04950.04950.04950.0495-
Jan 14, 20250.04950.04950.04950.04950.0495-
Jan 13, 20250.05350.05350.04450.04450.0445-
Jan 10, 20250.04950.04950.04950.04950.0495-
Jan 9, 20250.04950.04950.04950.04950.0495-
Jan 8, 20250.04950.04950.04950.04950.0495-
Jan 7, 20250.04950.04950.04950.04950.0495-
Jan 6, 20250.04950.04950.04950.04950.0495-
Jan 3, 20250.04950.05750.04950.05750.057518,000
Jan 2, 20250.04550.04550.04550.04550.0455-
Dec 30, 20240.04850.04850.04850.04850.0485-
Dec 27, 20240.04850.04850.04000.04000.0400-
Dec 23, 20240.04850.04850.04850.04850.0485-
Dec 20, 20240.04950.04950.04000.04000.0400-
Dec 19, 20240.04850.04850.03700.03700.0370-
Dec 18, 20240.04550.04550.04550.04550.0455-
Dec 17, 20240.04850.04850.04850.04850.0485-
Dec 16, 20240.04750.04750.04750.04750.0475-
Dec 13, 20240.05150.05150.05150.05150.0515-
Dec 12, 20240.04450.06000.04450.06000.060030,000
Dec 11, 20240.04550.04550.04550.04550.0455-
Dec 10, 20240.04550.04550.03700.03700.0370-
Dec 9, 20240.04550.04550.04550.04550.0455-
Dec 6, 20240.04650.04650.04650.04650.0465-
Dec 5, 20240.04250.04250.04250.04250.0425-
Dec 4, 20240.04550.04550.04550.04550.0455-
Dec 3, 20240.04550.04550.04550.04550.0455-
Dec 2, 20240.04650.04650.04650.04650.0465-
Nov 29, 20240.04850.04850.04850.04850.0485-
Nov 28, 20240.04850.04850.03750.03750.0375-
Nov 27, 20240.04950.04950.04950.04950.0495-
Nov 26, 20240.05250.05250.05250.05250.0525-
Nov 25, 20240.05750.05750.05500.05500.055040,000
Nov 22, 20240.05650.05650.05650.05650.0565-
Nov 21, 20240.05350.05350.05350.05350.0535-
Nov 20, 20240.04850.04850.04850.04850.04853,000
Nov 19, 20240.05150.05150.04500.04500.0450-
Nov 18, 20240.04950.04950.04950.04950.0495-
Nov 15, 20240.05150.05150.04400.04500.0450-
Nov 14, 20240.04650.04650.04050.04050.0405-
Nov 13, 20240.04650.04650.03750.03750.0375-
Nov 12, 20240.04950.04950.04950.04950.0495-
Nov 11, 20240.04950.04950.04950.04950.0495-
Nov 8, 20240.04850.04850.04850.04850.0485-
Nov 7, 20240.04950.04950.04950.04950.0495-
Nov 6, 20240.04850.04850.04850.04850.0485-
Nov 5, 20240.04850.04850.04850.04850.0485-
Nov 4, 20240.04450.04450.04450.04450.0445-
Nov 1, 20240.04450.04450.04450.04450.0445-
Oct 31, 20240.04750.04750.03600.03600.0360-
Oct 30, 20240.04850.04850.03950.03950.0395-
Oct 29, 20240.04850.04850.04000.04000.0400-
Oct 28, 20240.04850.04850.04000.04000.0400-
Oct 25, 20240.04750.04750.04750.04750.0475-
Oct 24, 20240.04550.04550.04550.04550.0455-
Oct 23, 20240.04450.04450.04450.04450.0445-
Oct 22, 20240.04750.04750.04750.04750.0475-
Oct 21, 20240.05250.05250.05250.05250.0525-
Oct 18, 20240.05250.05250.05250.05250.0525-
Oct 17, 20240.04850.04850.04850.04850.0485-
Oct 16, 20240.04850.04850.04850.04850.0485-
Oct 15, 20240.04850.04850.04850.04850.0485-
Oct 14, 20240.04750.04750.04750.04750.0475-
Oct 11, 20240.04850.04850.04850.04850.0485-
Oct 10, 20240.04750.05750.04750.05750.057515,000
Oct 9, 20240.04450.04450.04450.04450.0445-
Oct 8, 20240.04850.04850.04850.04850.0485-
Oct 7, 20240.04950.04950.04950.04950.0495-
Oct 4, 20240.04550.04550.04550.04550.0455-
Oct 3, 20240.04150.04150.04150.04150.0415-
Oct 2, 20240.04550.04550.04550.04550.0455-
Oct 1, 20240.04550.04550.04550.04550.0455-
Sep 30, 20240.04050.04050.03650.03650.0365-
Sep 27, 20240.04150.04150.04150.04150.0415-
Sep 26, 20240.03850.03850.03850.03850.0385-
Sep 25, 20240.03550.03550.03000.03000.0300-
Sep 24, 20240.03850.03850.03850.03850.0385-
Sep 23, 20240.03850.03850.03850.03850.0385-
Sep 20, 20240.03450.03450.03450.03450.0345-
Sep 19, 20240.03150.03150.03150.03150.0315-
Sep 18, 20240.03150.03150.03150.03150.0315-
Sep 17, 20240.03450.03450.03400.03400.034030,000
Sep 16, 20240.04050.04050.03300.03300.0330-
Sep 13, 20240.03550.03550.03550.03550.0355-
Sep 12, 20240.03450.03450.03450.03450.0345-
Sep 11, 20240.03250.03250.03250.03250.0325-
Sep 10, 20240.03250.04200.03250.04200.042015,000
Sep 9, 20240.03250.03250.03250.03250.0325-
Sep 6, 20240.03250.03250.03250.03250.0325-
Sep 5, 20240.03250.03250.03250.03250.0325-
Sep 4, 20240.03550.03550.03550.03550.0355-
Sep 3, 20240.04250.04250.04250.04250.0425-
Sep 2, 20240.04150.04150.04150.04150.0415-
Aug 30, 20240.03850.03850.03850.03850.0385-
Aug 29, 20240.03750.03850.03750.03850.0385-
Aug 28, 20240.03550.03550.03550.03550.0355-
Aug 27, 20240.04150.04150.03300.03300.0330-
Aug 26, 20240.04550.04550.04550.04550.0455-
Aug 23, 20240.04450.04450.04450.04450.0445-
Aug 22, 20240.04550.04550.04550.04550.0455-
Aug 21, 20240.04150.04150.04150.04150.0415-
Aug 20, 20240.04150.04150.04150.04150.0415-
Aug 19, 20240.04550.04550.04550.04550.0455-
Aug 16, 20240.04450.04450.04450.04450.0445-
Aug 15, 20240.04550.04550.04550.04550.0455-
Aug 14, 20240.04450.04450.04450.04450.0445-
Aug 13, 20240.04450.04450.04450.04450.0445-
Aug 12, 20240.03850.03850.03850.03850.0385-
Aug 9, 20240.03750.03750.03750.03750.0375-
Aug 8, 20240.03750.03750.03750.03750.0375-
Aug 7, 20240.03750.03850.03750.03850.0385-
Aug 6, 20240.04550.04550.04550.04550.0455-
Aug 5, 20240.04350.04350.04350.04350.0435-
Aug 2, 20240.04450.04450.04450.04450.0445-
Aug 1, 20240.04450.04450.04450.04450.0445-
Jul 31, 20240.04550.04550.04550.04550.0455-
Jul 30, 20240.04550.04550.04550.04550.0455-
Jul 29, 20240.04450.04450.04450.04450.0445-
Jul 26, 20240.04550.04550.04550.04550.0455-
Jul 25, 20240.04450.04450.04450.04450.0445-
Jul 24, 20240.04850.04850.04850.04850.0485-
Jul 23, 20240.04550.04550.04550.04550.0455-
Jul 22, 20240.04550.04550.04550.04550.0455-
Jul 19, 20240.04550.04550.04000.04000.0400-
Jul 18, 20240.04950.04950.04000.04000.0400-
Jul 17, 20240.04950.04950.04950.04950.0495-
Jul 16, 20240.04950.04950.04950.04950.0495-
Jul 15, 20240.04950.04950.04950.04950.0495-
Jul 12, 20240.04950.04950.04950.04950.0495-
Jul 11, 20240.04950.04950.04950.04950.0495-
Jul 10, 20240.04250.04250.04250.04250.0425-
Jul 9, 20240.04950.04950.04950.04950.0495-
Jul 8, 20240.04950.04950.04100.04100.0410-
Jul 5, 20240.04850.04850.04100.04100.0410-
Jul 4, 20240.04950.04950.04950.04950.0495-
Jul 3, 20240.04950.04950.04950.04950.0495-
Jul 2, 20240.04950.04950.04950.04950.0495-
Jul 1, 20240.04850.04850.04850.04850.0485-
Jun 28, 20240.05050.05050.05050.05050.0505-
Jun 27, 20240.05050.05050.05050.05050.0505-
Jun 26, 20240.05050.05050.05050.05050.0505-
Jun 25, 20240.04950.04950.04950.04950.0495-
Jun 24, 20240.04650.04650.04650.04650.0465-
Jun 21, 20240.04550.04550.03800.03800.0380-
Jun 20, 20240.04850.04850.04850.04850.0485-
Jun 19, 20240.04650.04650.04650.04650.0465-
Jun 18, 20240.04650.04650.04650.04650.0465-
Jun 17, 20240.04550.04550.04550.04550.0455-
Jun 14, 20240.04550.04550.04550.04550.0455-
Jun 13, 20240.04650.04650.04650.04650.0465-
Jun 12, 20240.04950.04950.04950.04950.0495-
Jun 11, 20240.04950.04950.04550.04550.045530,000
Jun 10, 20240.04650.04650.04650.04650.0465-

Related Tickers