Frankfurt - Delayed Quote EUR

ITM Power Plc (IJ8.F)

Compare
0.4064 +0.0124 (+3.15%)
At close: December 20 at 9:50:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.4198 0.4200 0.3944 0.4064 0.4064 31,213
Dec 19, 2024 0.3982 0.4100 0.3906 0.3940 0.3940 6,143
Dec 18, 2024 0.3908 0.4282 0.3908 0.3982 0.3982 85,640
Dec 17, 2024 0.3906 0.4100 0.3902 0.3902 0.3902 39,496
Dec 16, 2024 0.4472 0.4490 0.3952 0.4104 0.4104 74,919
Dec 13, 2024 0.4296 0.4296 0.4264 0.4264 0.4264 7,040
Dec 12, 2024 0.4340 0.4642 0.4282 0.4282 0.4282 4,475
Dec 11, 2024 0.4340 0.4564 0.4316 0.4340 0.4340 4,325
Dec 10, 2024 0.4552 0.4552 0.4278 0.4340 0.4340 14,690
Dec 9, 2024 0.4202 0.4618 0.4202 0.4264 0.4264 1,673
Dec 6, 2024 0.3972 0.4206 0.3972 0.4206 0.4206 17,730
Dec 5, 2024 0.4200 0.4406 0.4092 0.4092 0.4092 13,813
Dec 4, 2024 0.3902 0.4150 0.3902 0.4032 0.4032 32,218
Dec 3, 2024 0.4000 0.4000 0.3932 0.3932 0.3932 20,493
Dec 2, 2024 0.4002 0.4044 0.3852 0.3900 0.3900 6,574
Nov 29, 2024 0.4150 0.4180 0.3976 0.4000 0.4000 38,502
Nov 28, 2024 0.4082 0.4150 0.4082 0.4150 0.4150 1,100
Nov 27, 2024 0.3972 0.3972 0.3972 0.3972 0.3972 -
Nov 26, 2024 0.4380 0.4380 0.4022 0.4022 0.4022 6,331
Nov 25, 2024 0.4180 0.4348 0.4058 0.4300 0.4300 3,930
Nov 22, 2024 0.4000 0.4088 0.4000 0.4078 0.4078 15,080
Nov 21, 2024 0.4020 0.4198 0.3922 0.3948 0.3948 67,725
Nov 20, 2024 0.4300 0.4300 0.4000 0.4000 0.4000 13,263
Nov 19, 2024 0.4308 0.4400 0.4188 0.4202 0.4202 4,638
Nov 18, 2024 0.4200 0.4632 0.4152 0.4632 0.4632 21,085
Nov 15, 2024 0.4200 0.4544 0.4116 0.4290 0.4290 45,686
Nov 14, 2024 0.4452 0.4600 0.4114 0.4114 0.4114 28,912
Nov 13, 2024 0.4740 0.4800 0.4440 0.4450 0.4450 6,424
Nov 12, 2024 0.4802 0.5000 0.4740 0.4740 0.4740 6,859
Nov 11, 2024 0.4740 0.4980 0.4740 0.4980 0.4980 25,553
Nov 8, 2024 0.4920 0.4920 0.4702 0.4710 0.4710 16,709
Nov 7, 2024 0.4648 0.4928 0.4648 0.4682 0.4682 5,113
Nov 6, 2024 0.5000 0.5000 0.4700 0.5000 0.5000 25,900
Nov 5, 2024 0.5015 0.5100 0.5015 0.5100 0.5100 1,000
Nov 4, 2024 0.5020 0.5020 0.4906 0.4906 0.4906 550
Nov 1, 2024 0.4876 0.5230 0.4876 0.5230 0.5230 2,760
Oct 31, 2024 0.5155 0.5155 0.4832 0.4832 0.4832 750
Oct 30, 2024 0.4722 0.5210 0.4722 0.4916 0.4916 13,181
Oct 29, 2024 0.5100 0.5100 0.4576 0.4624 0.4624 58,181
Oct 28, 2024 0.4800 0.4900 0.4660 0.4800 0.4800 6,090
Oct 25, 2024 0.4800 0.4976 0.4704 0.4810 0.4810 8,050
Oct 24, 2024 0.4930 0.5000 0.4702 0.4702 0.4702 14,110
Oct 23, 2024 0.4900 0.5095 0.4900 0.5090 0.5090 9,700
Oct 22, 2024 0.5005 0.5150 0.4920 0.5000 0.5000 35,261
Oct 21, 2024 0.5415 0.5505 0.5000 0.5000 0.5000 38,759
Oct 18, 2024 0.5100 0.5300 0.5100 0.5125 0.5125 11,960
Oct 17, 2024 0.5070 0.5070 0.5005 0.5005 0.5005 14,550
Oct 16, 2024 0.5340 0.5355 0.5195 0.5200 0.5200 51,026
Oct 15, 2024 0.5320 0.5400 0.5240 0.5355 0.5355 11,077
Oct 14, 2024 0.5455 0.5675 0.5275 0.5275 0.5275 18,856
Oct 11, 2024 0.5545 0.5550 0.5500 0.5500 0.5500 8,947
Oct 10, 2024 0.5965 0.5965 0.5605 0.5650 0.5650 4,200
Oct 9, 2024 0.5710 0.5720 0.5710 0.5720 0.5720 100
Oct 8, 2024 0.5985 0.5985 0.5675 0.5675 0.5675 15,000
Oct 7, 2024 0.5655 0.5710 0.5655 0.5705 0.5705 300
Oct 4, 2024 0.5690 0.5925 0.5690 0.5795 0.5795 7,600
Oct 3, 2024 0.5755 0.5755 0.5655 0.5655 0.5655 -
Oct 2, 2024 0.5445 0.5980 0.5445 0.5775 0.5775 5,508
Oct 1, 2024 0.5905 0.5905 0.5895 0.5895 0.5895 1,000
Sep 30, 2024 0.6010 0.6010 0.5910 0.5910 0.5910 8,270
Sep 27, 2024 0.5610 0.6185 0.5610 0.5950 0.5950 19,380
Sep 26, 2024 0.5800 0.6000 0.5605 0.5610 0.5610 3,660
Sep 25, 2024 0.5655 0.5995 0.5655 0.5800 0.5800 625
Sep 24, 2024 0.5570 0.5985 0.5570 0.5675 0.5675 11,880
Sep 23, 2024 0.5555 0.5555 0.5555 0.5555 0.5555 1,154
Sep 20, 2024 0.5700 0.5700 0.5600 0.5600 0.5600 100
Sep 19, 2024 0.5775 0.6000 0.5775 0.5775 0.5775 10,330
Sep 18, 2024 0.5760 0.6000 0.5635 0.6000 0.6000 14,010
Sep 17, 2024 0.5615 0.5895 0.5615 0.5665 0.5665 1,100
Sep 16, 2024 0.5680 0.5680 0.5560 0.5570 0.5570 6,732
Sep 13, 2024 0.5595 0.5965 0.5595 0.5670 0.5670 15,100
Sep 12, 2024 0.5905 0.6055 0.5555 0.5555 0.5555 11,352
Sep 11, 2024 0.5575 0.5825 0.5575 0.5615 0.5615 2,060
Sep 10, 2024 0.5755 0.5755 0.5580 0.5580 0.5580 10,100
Sep 9, 2024 0.6070 0.6070 0.5715 0.5715 0.5715 2,560
Sep 6, 2024 0.6005 0.6040 0.5775 0.5775 0.5775 3,200
Sep 5, 2024 0.6000 0.6105 0.5750 0.5750 0.5750 500
Sep 4, 2024 0.5705 0.5805 0.5700 0.5805 0.5805 9,421
Sep 3, 2024 0.5785 0.5785 0.5480 0.5710 0.5710 16,000
Sep 2, 2024 0.5755 0.5950 0.5735 0.5950 0.5950 18,600
Aug 30, 2024 0.5845 0.5990 0.5800 0.5905 0.5905 5,100
Aug 29, 2024 0.5760 0.6000 0.5760 0.5765 0.5765 2,545
Aug 28, 2024 0.5835 0.6070 0.5805 0.6070 0.6070 1,945
Aug 27, 2024 0.6010 0.6200 0.5855 0.5855 0.5855 11,410
Aug 26, 2024 0.5930 0.5930 0.5930 0.5930 0.5930 -
Aug 23, 2024 0.5855 0.5935 0.5855 0.5935 0.5935 -
Aug 22, 2024 0.6000 0.6100 0.5800 0.5855 0.5855 20,400
Aug 21, 2024 0.6010 0.6100 0.6000 0.6000 0.6000 8,015
Aug 20, 2024 0.6040 0.6040 0.6000 0.6000 0.6000 10,030
Aug 19, 2024 0.5975 0.6200 0.5900 0.6035 0.6035 3,540
Aug 16, 2024 0.6430 0.6450 0.6020 0.6020 0.6020 24,170
Aug 15, 2024 0.6675 0.6675 0.6250 0.6250 0.6250 14,201
Aug 14, 2024 0.7040 0.7040 0.6675 0.6675 0.6675 30,800
Aug 13, 2024 0.6345 0.7000 0.6345 0.7000 0.7000 11,500
Aug 12, 2024 0.5905 0.6225 0.5905 0.6100 0.6100 877
Aug 9, 2024 0.6000 0.6195 0.5850 0.5850 0.5850 10,240
Aug 8, 2024 0.6195 0.6195 0.5900 0.5900 0.5900 6,000
Aug 7, 2024 0.6375 0.6475 0.5885 0.5885 0.5885 12,990
Aug 6, 2024 0.6180 0.6200 0.5935 0.6200 0.6200 3,755
Aug 5, 2024 0.5800 0.6000 0.5720 0.5985 0.5985 10,170
Aug 2, 2024 0.6140 0.6370 0.6065 0.6370 0.6370 17,000
Aug 1, 2024 0.6100 0.6200 0.6100 0.6100 0.6100 5,000
Jul 31, 2024 0.6095 0.6200 0.6070 0.6070 0.6070 4,000
Jul 30, 2024 0.6010 0.6140 0.5990 0.6140 0.6140 11,250
Jul 29, 2024 0.6345 0.6345 0.6005 0.6005 0.6005 -
Jul 26, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 5,000
Jul 25, 2024 0.6000 0.6485 0.6000 0.6100 0.6100 12,350
Jul 24, 2024 0.5955 0.6280 0.5905 0.5905 0.5905 4,900
Jul 23, 2024 0.6200 0.6280 0.6010 0.6010 0.6010 810
Jul 22, 2024 0.6610 0.6610 0.6110 0.6110 0.6110 4,540
Jul 19, 2024 0.6800 0.6800 0.6300 0.6300 0.6300 2,550
Jul 18, 2024 0.6830 0.6930 0.6695 0.6750 0.6750 7,500
Jul 17, 2024 0.6900 0.7290 0.6900 0.6905 0.6905 10,688
Jul 16, 2024 0.7440 0.7675 0.7205 0.7215 0.7215 202
Jul 15, 2024 0.7700 0.7700 0.7320 0.7450 0.7450 6,000
Jul 12, 2024 0.7350 0.7590 0.7350 0.7505 0.7505 26,174
Jul 11, 2024 0.6995 0.7495 0.6995 0.7490 0.7490 28,685
Jul 10, 2024 0.6900 0.6945 0.6610 0.6710 0.6710 865
Jul 9, 2024 0.7190 0.7190 0.6370 0.6480 0.6480 31,112
Jul 8, 2024 0.5725 0.7160 0.5725 0.7160 0.7160 24,216
Jul 5, 2024 0.5935 0.6000 0.5680 0.5780 0.5780 22,870
Jul 4, 2024 0.5800 0.5950 0.5630 0.5635 0.5635 875
Jul 3, 2024 0.5475 0.5815 0.5475 0.5715 0.5715 2,983
Jul 2, 2024 0.5420 0.5605 0.5420 0.5420 0.5420 2,005
Jul 1, 2024 0.5705 0.5705 0.5425 0.5455 0.5455 12,600
Jun 28, 2024 0.5745 0.5745 0.5530 0.5715 0.5715 29,500
Jun 27, 2024 0.5415 0.5690 0.5415 0.5595 0.5595 5,007
Jun 26, 2024 0.5465 0.5505 0.5430 0.5430 0.5430 3,503
Jun 25, 2024 0.5800 0.5800 0.5465 0.5465 0.5465 6,910
Jun 24, 2024 0.5595 0.5950 0.5450 0.5450 0.5450 15,100
Jun 21, 2024 0.5605 0.5805 0.5515 0.5515 0.5515 23,898
Jun 20, 2024 0.5705 0.5800 0.5705 0.5705 0.5705 5,500
Jun 19, 2024 0.5610 0.5720 0.5610 0.5635 0.5635 9,254
Jun 18, 2024 0.5680 0.5920 0.5680 0.5690 0.5690 4,340
Jun 17, 2024 0.5835 0.5995 0.5630 0.5685 0.5685 35,741
Jun 14, 2024 0.6245 0.6375 0.5830 0.5830 0.5830 38,250
Jun 13, 2024 0.6005 0.6255 0.6005 0.6020 0.6020 11,750
Jun 12, 2024 0.6260 0.6260 0.5980 0.6005 0.6005 10,896
Jun 11, 2024 0.6450 0.6450 0.6300 0.6410 0.6410 6,381
Jun 10, 2024 0.6910 0.6910 0.6420 0.6420 0.6420 11,013
Jun 7, 2024 0.7620 0.7620 0.6890 0.6890 0.6890 7,310
Jun 6, 2024 0.7695 0.7695 0.7305 0.7305 0.7305 34,800
Jun 5, 2024 0.7700 0.7700 0.7320 0.7320 0.7320 6,901
Jun 4, 2024 0.8190 0.8190 0.7650 0.7650 0.7650 37,150
Jun 3, 2024 0.7490 0.8100 0.7490 0.7945 0.7945 18,416
May 31, 2024 0.7400 0.7900 0.7400 0.7600 0.7600 25,654
May 30, 2024 0.6865 0.6975 0.6505 0.6975 0.6975 43,700
May 29, 2024 0.6650 0.6785 0.6610 0.6620 0.6620 15,540
May 28, 2024 0.6200 0.6895 0.6200 0.6650 0.6650 61,710
May 27, 2024 0.6280 0.6280 0.6060 0.6200 0.6200 21,320
May 24, 2024 0.5880 0.6065 0.5880 0.6065 0.6065 6,350
May 23, 2024 0.6300 0.6420 0.5865 0.5865 0.5865 34,600
May 22, 2024 0.6250 0.6475 0.6250 0.6380 0.6380 1,500
May 21, 2024 0.6355 0.6355 0.6355 0.6355 0.6355 20
May 20, 2024 0.6500 0.6610 0.6260 0.6260 0.6260 15,000
May 17, 2024 0.6470 0.6470 0.6240 0.6240 0.6240 3,050
May 16, 2024 0.6230 0.6600 0.6130 0.6130 0.6130 20,735
May 15, 2024 0.6445 0.6790 0.6405 0.6790 0.6790 64,135
May 14, 2024 0.6215 0.6650 0.6000 0.6290 0.6290 15,770
May 13, 2024 0.5970 0.6135 0.5830 0.5885 0.5885 33,823
May 10, 2024 0.6075 0.6345 0.6030 0.6030 0.6030 1,900
May 9, 2024 0.6035 0.6245 0.6035 0.6245 0.6245 10,000
May 8, 2024 0.6025 0.6200 0.5955 0.6030 0.6030 7,118
May 7, 2024 0.6130 0.6130 0.6020 0.6065 0.6065 7,900
May 6, 2024 0.6025 0.6025 0.6025 0.6025 0.6025 95
May 3, 2024 0.5990 0.6055 0.5990 0.6055 0.6055 2,250
May 2, 2024 0.5825 0.5825 0.5825 0.5825 0.5825 -
Apr 30, 2024 0.5850 0.6040 0.5805 0.5805 0.5805 3,550
Apr 29, 2024 0.5885 0.5900 0.5755 0.5835 0.5835 4,750
Apr 26, 2024 0.6145 0.6155 0.5835 0.5835 0.5835 18,851
Apr 25, 2024 0.5900 0.5900 0.5805 0.5805 0.5805 100
Apr 24, 2024 0.5960 0.6000 0.5750 0.5750 0.5750 6,030
Apr 23, 2024 0.5735 0.5900 0.5735 0.5875 0.5875 3,250
Apr 22, 2024 0.5990 0.5990 0.5835 0.5835 0.5835 193
Apr 19, 2024 0.5975 0.5995 0.5800 0.5800 0.5800 1,800
Apr 18, 2024 0.5990 0.5990 0.5715 0.5755 0.5755 6,060
Apr 17, 2024 0.5810 0.5810 0.5810 0.5810 0.5810 -
Apr 16, 2024 0.5890 0.5890 0.5770 0.5770 0.5770 6,708
Apr 15, 2024 0.6075 0.6150 0.5880 0.5880 0.5880 33,288
Apr 12, 2024 0.6085 0.6085 0.6055 0.6055 0.6055 2,100
Apr 11, 2024 0.6100 0.6360 0.6100 0.6220 0.6220 9,695
Apr 10, 2024 0.6495 0.6495 0.6100 0.6100 0.6100 10,550
Apr 9, 2024 0.6645 0.6645 0.6230 0.6230 0.6230 9,200
Apr 8, 2024 0.6130 0.6715 0.6130 0.6715 0.6715 17,950
Apr 5, 2024 0.6300 0.6465 0.6055 0.6090 0.6090 20,263
Apr 4, 2024 0.6100 0.6520 0.6100 0.6300 0.6300 16,200
Apr 3, 2024 0.6190 0.6390 0.6190 0.6190 0.6190 1,920
Apr 2, 2024 0.6300 0.6445 0.5910 0.5910 0.5910 8,700
Mar 28, 2024 0.6472 0.6472 0.6110 0.6158 0.6158 14,800
Mar 27, 2024 0.6000 0.6112 0.5950 0.6112 0.6112 9,190
Mar 26, 2024 0.5900 0.6298 0.5900 0.6250 0.6250 26,860
Mar 25, 2024 0.6000 0.6208 0.5952 0.5972 0.5972 17,400
Mar 22, 2024 0.6136 0.6322 0.6000 0.6000 0.6000 7,770
Mar 21, 2024 0.6202 0.6202 0.6118 0.6118 0.6118 2,210
Mar 20, 2024 0.6016 0.6400 0.5916 0.6102 0.6102 4,386
Mar 19, 2024 0.6230 0.6324 0.6026 0.6026 0.6026 14,920
Mar 18, 2024 0.6234 0.6234 0.6234 0.6234 0.6234 100
Mar 15, 2024 0.6478 0.6478 0.6238 0.6344 0.6344 2,200
Mar 14, 2024 0.6210 0.6534 0.6210 0.6302 0.6302 64,238
Mar 13, 2024 0.6302 0.6310 0.6204 0.6310 0.6310 1,700
Mar 12, 2024 0.6402 0.6630 0.6216 0.6254 0.6254 9,072
Mar 11, 2024 0.6332 0.6680 0.6332 0.6408 0.6408 4,057
Mar 8, 2024 0.6616 0.6616 0.6346 0.6346 0.6346 3,033
Mar 7, 2024 0.6600 0.6900 0.6440 0.6560 0.6560 1,330
Mar 6, 2024 0.6380 0.6698 0.6380 0.6402 0.6402 25,200
Mar 5, 2024 0.6098 0.6578 0.6098 0.6498 0.6498 33,695
Mar 4, 2024 0.6302 0.6530 0.6302 0.6530 0.6530 5,530
Mar 1, 2024 0.6302 0.6492 0.6300 0.6302 0.6302 15,550
Feb 29, 2024 0.6200 0.6490 0.6200 0.6200 0.6200 6,600
Feb 28, 2024 0.6790 0.6900 0.6200 0.6200 0.6200 24,150
Feb 27, 2024 0.6206 0.6498 0.6202 0.6400 0.6400 32,314
Feb 26, 2024 0.6572 0.6572 0.6220 0.6380 0.6380 13,175
Feb 23, 2024 0.6500 0.6600 0.6302 0.6382 0.6382 22,411
Feb 22, 2024 0.6900 0.6996 0.6502 0.6502 0.6502 49,433
Feb 21, 2024 0.6778 0.6778 0.6752 0.6774 0.6774 6,369
Feb 20, 2024 0.6842 0.7182 0.6788 0.6798 0.6798 4,915
Feb 19, 2024 0.7200 0.7200 0.6868 0.6868 0.6868 13,681
Feb 16, 2024 0.7522 0.7798 0.7102 0.7160 0.7160 4,180
Feb 15, 2024 0.7450 0.7756 0.7172 0.7334 0.7334 18,790
Feb 14, 2024 0.7192 0.7610 0.6942 0.6942 0.6942 12,497
Feb 13, 2024 0.7600 0.8032 0.7400 0.7400 0.7400 35,190
Feb 12, 2024 0.6686 0.7590 0.6686 0.7344 0.7344 20,519
Feb 9, 2024 0.7160 0.7332 0.6702 0.6792 0.6792 16,559
Feb 8, 2024 0.7008 0.7386 0.7008 0.7032 0.7032 1,670
Feb 7, 2024 0.7100 0.7380 0.7002 0.7002 0.7002 4,060
Feb 6, 2024 0.7926 0.7926 0.7102 0.7380 0.7380 31,393
Feb 5, 2024 0.7200 0.8274 0.7200 0.7996 0.7996 102,661
Feb 2, 2024 0.7068 0.7998 0.7068 0.7088 0.7088 57,373
Feb 1, 2024 0.6910 0.7128 0.6402 0.6626 0.6626 39,239
Jan 31, 2024 0.6098 0.7448 0.6062 0.7010 0.7010 133,320
Jan 30, 2024 0.5600 0.5700 0.5484 0.5484 0.5484 17,310
Jan 29, 2024 0.5120 0.5600 0.5120 0.5484 0.5484 23,203
Jan 26, 2024 0.5236 0.5612 0.5236 0.5516 0.5516 3,020
Jan 25, 2024 0.5966 0.5966 0.5312 0.5500 0.5500 12,335
Jan 24, 2024 0.5400 0.6300 0.5388 0.5700 0.5700 61,777
Jan 23, 2024 0.5138 0.5480 0.5138 0.5340 0.5340 5,600
Jan 22, 2024 0.5480 0.5480 0.5040 0.5396 0.5396 52,780
Jan 19, 2024 0.5726 0.5888 0.5310 0.5516 0.5516 31,000
Jan 18, 2024 0.5780 0.6156 0.5780 0.5800 0.5800 90,843
Jan 17, 2024 0.5900 0.6090 0.5670 0.5780 0.5780 21,200
Jan 16, 2024 0.6020 0.6198 0.6000 0.6000 0.6000 24,671
Jan 15, 2024 0.6400 0.6400 0.6052 0.6052 0.6052 8,290
Jan 12, 2024 0.6278 0.6278 0.6000 0.6030 0.6030 4,850
Jan 11, 2024 0.6218 0.6218 0.5958 0.5958 0.5958 8,800
Jan 10, 2024 0.6130 0.6162 0.6130 0.6162 0.6162 520
Jan 9, 2024 0.6300 0.6300 0.6154 0.6154 0.6154 500
Jan 8, 2024 0.6302 0.6522 0.6128 0.6382 0.6382 3,300
Jan 5, 2024 0.6500 0.6638 0.6322 0.6322 0.6322 7,700
Jan 4, 2024 0.6514 0.6722 0.6502 0.6502 0.6502 5,268
Jan 3, 2024 0.7128 0.7128 0.6502 0.6530 0.6530 13,104
Jan 2, 2024 0.6730 0.7322 0.6730 0.6750 0.6750 33,961
Dec 29, 2023 0.6750 0.7110 0.6720 0.6800 0.6800 6,725
Dec 28, 2023 0.7020 0.7196 0.6698 0.6818 0.6818 23,590
Dec 27, 2023 0.6502 0.7004 0.6502 0.6914 0.6914 15,824
Dec 22, 2023 0.6452 0.6502 0.6452 0.6502 0.6502 1,890
Dec 21, 2023 0.6414 0.6508 0.6402 0.6464 0.6464 575
Dec 20, 2023 0.6864 0.6884 0.6468 0.6468 0.6468 20,025

Related Tickers

F3C.DE SFC Energy AG
16.36
-0.12%
 
PO0.F Ballard Power Systems Inc.
1.5505
+5.26%
 
DMJ.F dynaCERT Inc.
0.1155
+7.94%
 
DYFSF dynaCERT Inc.
0.1300
0.00%
 
TE9.MU Teco 2030 ASA
0.0596
0.00%
 
DMJ.HM DynaCERT Inc
0.1205
+6.17%
 
STW.ST SeaTwirl AB (publ)
8.75
+1.74%
 
KEU.SG EQTEC PLC
0.0060
-14.29%
 
BT81.DU PowerHouse Energy Group PLC
0.0138
+7.81%
 
NCH2.BE thyssenkrupp nucera AG & Co
10.09
-4.54%