Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Iida Group Holdings Co., Ltd. (IIO.SG)

Compare
13.70
-0.10
(-0.72%)
At close: April 4 at 8:14:09 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202513.7013.7013.7013.7013.70-
Apr 3, 202513.8013.8013.8013.8013.80-
Apr 2, 202514.1014.1014.1014.1014.10-
Apr 1, 202514.2014.2014.2014.2014.20-
Mar 31, 202514.0014.0014.0014.0014.00-
Mar 28, 2025 0.28 Dividend
Mar 28, 202514.2014.2014.2014.2014.20-
Mar 27, 202514.6014.6014.6014.60-30.40-
Mar 26, 202514.5014.5014.5014.50-30.19-
Mar 25, 202514.4014.4014.4014.40-29.98-
Mar 24, 202514.2014.2014.2014.20-29.57-
Mar 21, 202514.3014.3014.3014.30-29.78-
Mar 20, 202514.2014.2014.2014.20-29.57-
Mar 19, 202514.1014.1014.1014.10-29.36-
Mar 18, 202514.0014.0014.0014.00-29.15-
Mar 17, 202514.1014.1014.1014.10-29.36-
Mar 14, 202513.8013.8013.8013.80-28.73-
Mar 13, 202514.0014.0014.0014.00-29.15-
Mar 12, 202514.0014.0014.0014.00-29.15-
Mar 11, 202514.0014.0014.0014.00-29.15-
Mar 10, 202514.3014.3014.3014.30-29.78-
Mar 7, 202514.2014.2014.2014.20-29.57-
Mar 6, 202514.1014.1014.1014.10-29.36-
Mar 5, 202514.2014.2014.2014.20-29.57-
Mar 4, 202514.4014.4014.4014.40-29.98-
Mar 3, 202514.4014.4014.4014.40-29.98-
Feb 28, 202514.2014.2014.2014.20-29.57-
Feb 27, 202514.3014.3014.3014.30-29.78-
Feb 26, 202514.2014.2014.2014.20-29.57-
Feb 25, 202514.1014.1014.1014.10-29.36-
Feb 24, 202514.0014.0014.0014.00-29.15-
Feb 21, 202513.9013.9013.9013.90-28.94-
Feb 20, 202514.1014.1014.1014.10-29.36-
Feb 19, 202514.3014.3014.3014.30-29.78-
Feb 18, 202514.2014.2014.2014.20-29.57-
Feb 17, 202514.3014.3014.3014.30-29.78-
Feb 14, 202514.3014.3014.3014.30-29.78-
Feb 13, 202514.1014.1014.1014.10-29.36-
Feb 12, 202513.8013.8013.8013.80-28.73-
Feb 11, 202514.3014.3014.3014.30-29.78-
Feb 10, 202514.3014.3014.3014.30-29.78-
Feb 7, 202514.5014.5014.5014.50-30.19-
Feb 6, 202514.4014.4014.4014.40-29.98-
Feb 5, 202514.3014.3014.3014.30-29.78-
Feb 4, 202514.1014.1014.1014.10-29.36-
Feb 3, 202514.1014.1014.1014.10-29.36-
Jan 31, 202514.5014.5014.5014.50-30.19-
Jan 30, 202514.7014.7014.7014.70-30.61-
Jan 29, 202514.6014.6014.6014.60-30.40-
Jan 28, 202514.3014.3014.3014.30-29.78-
Jan 27, 202514.0014.0014.0014.00-29.15-
Jan 24, 202513.7013.7013.7013.70-28.53-
Jan 23, 202513.6013.6013.6013.60-28.32-
Jan 22, 202513.7013.7013.7013.70-28.53-
Jan 21, 202513.9013.9013.9013.90-28.94-
Jan 20, 202513.8013.8013.8013.80-28.73-
Jan 17, 202513.7013.7013.7013.70-28.53-
Jan 16, 202513.6013.6013.6013.60-28.32-
Jan 15, 202513.5013.5013.5013.50-28.11-
Jan 14, 202513.6013.6013.6013.60-28.32-
Jan 13, 202513.7013.7013.7013.70-28.53-
Jan 10, 202513.5013.5013.5013.50-28.11-
Jan 9, 202513.4013.4013.4013.40-27.90-
Jan 8, 202513.8013.8013.8013.80-28.73-
Jan 7, 202514.0014.0014.0014.00-29.15-
Jan 6, 202514.3014.3014.3014.30-29.78-
Jan 3, 202514.3014.3014.3014.30-29.78-
Jan 2, 202514.2014.2014.2014.20-29.57-
Dec 30, 202414.3014.3014.3014.30-29.78-
Dec 27, 202414.4014.4014.4014.40-29.98-
Dec 23, 202414.4014.4014.4014.40-29.98-
Dec 20, 202414.4014.4014.4014.40-29.98-
Dec 19, 202414.1014.1014.1014.10-29.36-
Dec 18, 202414.3014.3014.3014.30-29.78-
Dec 17, 202414.3014.3014.3014.30-29.78-
Dec 16, 202414.3014.3014.3014.30-29.78-
Dec 13, 202414.4014.4014.4014.40-29.98-
Dec 12, 202414.4014.4014.4014.40-29.98-
Dec 11, 202414.2014.2014.2014.20-29.57-
Dec 10, 202414.3014.3014.3014.30-29.78-
Dec 9, 202414.3014.3014.3014.30-29.78-
Dec 6, 202414.2014.2014.2014.20-29.57-
Dec 5, 202414.4014.4014.4014.40-29.98-
Dec 4, 202414.2014.2014.2014.20-29.57-
Dec 3, 202414.3014.3014.3014.30-29.78-
Dec 2, 202414.1014.1014.1014.10-29.36-
Nov 29, 202413.9013.9013.9013.90-28.94-
Nov 28, 202414.0014.0014.0014.00-29.15-
Nov 27, 202413.8013.8013.8013.80-28.73-
Nov 26, 202413.9013.9013.9013.90-28.94-
Nov 25, 202413.7013.7013.7013.70-28.53-
Nov 22, 202413.8013.8013.8013.80-28.73-
Nov 21, 202413.5013.5013.5013.50-28.11-
Nov 20, 202413.2013.2013.2013.20-27.48-
Nov 19, 202413.3013.3013.3013.30-27.69-
Nov 18, 202413.6013.6013.6013.60-28.32-
Nov 15, 202413.5013.7013.5013.70-28.53-
Nov 14, 202413.7013.8013.7013.80-28.73-
Nov 13, 202414.0014.1014.0014.10-29.36-
Nov 12, 202414.2014.2014.2014.20-29.57-
Nov 11, 202413.0013.0013.0013.00-27.07-
Nov 8, 202413.0013.0013.0013.00-27.07-
Nov 7, 202413.0013.0013.0013.00-27.07-
Nov 6, 202412.9012.9012.9012.90-26.86-
Nov 5, 202413.1013.2013.1013.20-27.48-
Nov 4, 202413.2013.2013.2013.20-27.48-
Nov 1, 202413.1013.2013.1013.20-27.48-
Oct 31, 202413.2013.2013.2013.20-27.48-
Oct 30, 202413.0013.0013.0013.00-27.07-
Oct 29, 202412.9012.9012.9012.90-26.86-
Oct 28, 202412.8012.8012.8012.80-26.65-
Oct 25, 202413.0013.0013.0013.00-27.07-
Oct 24, 202413.0013.0012.9012.90-26.86-
Oct 23, 202413.0013.0012.9012.90-26.86-
Oct 22, 202413.3013.3013.3013.30-27.69-
Oct 21, 202413.5013.5013.5013.50-28.11-
Oct 18, 202413.6013.6013.6013.60-28.32-
Oct 17, 202413.7013.7013.7013.70-28.53-
Oct 16, 202413.6013.6013.6013.60-28.32-
Oct 15, 202413.5013.5013.5013.50-28.11-
Oct 14, 202413.6013.6013.6013.60-28.32-
Oct 11, 202413.6013.6013.6013.60-28.32-
Oct 10, 202413.5013.5013.5013.50-28.11-
Oct 9, 202413.6013.6013.6013.60-28.32-
Oct 8, 202413.8013.8013.8013.80-28.73-
Oct 7, 202413.9013.9013.9013.90-28.94-
Oct 4, 202414.1014.1014.1014.10-29.36-
Oct 3, 202413.9013.9013.9013.90-28.94-
Oct 2, 202413.9013.9013.9013.90-28.94-
Oct 1, 202413.7013.7013.7013.70-28.53-
Sep 30, 202413.8013.8013.8013.80-28.73-
Sep 27, 2024 0.28 Dividend
Sep 27, 202413.7013.7013.4013.40-27.90-
Sep 26, 202414.1014.1014.1014.1064.34-
Sep 25, 202413.9013.9013.9013.9063.43-
Sep 24, 202414.0014.0014.0014.0063.88-
Sep 23, 202413.9013.9013.9013.9063.43-
Sep 20, 202414.1014.1014.0014.0063.88-
Sep 19, 202414.1014.1014.1014.1064.34-
Sep 18, 202413.9014.0013.9013.9063.43-
Sep 17, 202414.0014.0014.0014.0063.88-
Sep 16, 202413.9013.9013.9013.9063.43-
Sep 13, 202413.9013.9013.9013.9063.43-
Sep 12, 202413.9013.9013.9013.9063.43-
Sep 11, 202413.9013.9013.9013.9063.43-
Sep 10, 202414.3014.3014.3014.3065.25-
Sep 9, 202414.1014.1014.1014.1064.34-
Sep 6, 202414.2014.2014.2014.2064.80-
Sep 5, 202414.0014.0013.9014.0063.88-
Sep 4, 202413.7013.7013.7013.7062.51-
Sep 3, 202413.8013.8013.8013.8062.97-
Sep 2, 202413.6013.6013.6013.6062.06-
Aug 30, 202413.8013.8013.8013.8062.97-
Aug 29, 202413.8013.8013.8013.8062.97-
Aug 28, 202414.0014.0014.0014.0063.88-
Aug 27, 202413.9013.9013.9013.9063.43-
Aug 26, 202413.8013.8013.8013.8062.97-
Aug 23, 202413.5013.5013.5013.5061.60-
Aug 22, 202413.5013.5013.5013.5061.60-
Aug 21, 202413.2013.2013.2013.2060.23-
Aug 20, 202413.1013.1013.1013.1059.78-
Aug 19, 202413.1013.1013.1013.1059.78-
Aug 16, 202413.1013.1013.1013.1059.78-
Aug 15, 202413.1013.1013.1013.1059.78-
Aug 14, 202413.0013.0013.0013.0059.32-
Aug 13, 202412.5012.5012.5012.5057.04-
Aug 12, 202412.8012.8012.8012.8058.41-
Aug 9, 202412.8012.8012.8012.8058.41-
Aug 8, 202412.7012.7012.7012.7057.95-
Aug 7, 202412.7012.7012.7012.7057.95-
Aug 6, 202412.9012.9012.9012.9058.86-
Aug 5, 202411.6011.6011.6011.6052.93-
Aug 2, 202412.6012.6012.6012.6057.50-
Aug 1, 202413.0013.1013.0013.1059.78-
Jul 31, 202413.5013.5013.5013.5061.60-
Jul 30, 202413.1013.1013.1013.1059.78-
Jul 29, 202413.0013.0013.0013.0059.32-
Jul 26, 202413.0013.0013.0013.0059.32-
Jul 25, 202413.1013.1013.1013.1059.78-
Jul 24, 202412.8012.8012.8012.8058.41-
Jul 23, 202412.9012.9012.9012.9058.86-
Jul 22, 202412.7012.7012.7012.7057.95-
Jul 19, 202412.7012.8012.7012.7057.95-
Jul 18, 202412.9012.9012.9012.9058.86-
Jul 17, 202412.8012.8012.8012.8058.41-
Jul 16, 202412.4012.4012.4012.4056.58-
Jul 15, 202412.5012.5012.5012.5057.04-
Jul 12, 202412.4012.4012.4012.4056.58-
Jul 11, 202411.9011.9011.9011.9054.30-
Jul 10, 202411.5011.5011.5011.5052.48-
Jul 9, 202411.6011.6011.6011.6052.93-
Jul 8, 202411.7011.7011.7011.7053.39-
Jul 5, 202411.7011.7011.7011.7053.39-
Jul 4, 202412.0012.0012.0012.0054.76-
Jul 3, 202411.7011.7011.7011.7053.39-
Jul 2, 202411.8011.8011.8011.8053.84-
Jul 1, 202411.9011.9011.9011.9054.30-
Jun 28, 202412.1012.1012.1012.1055.21-
Jun 27, 202412.3012.3012.3012.3056.13-
Jun 26, 202412.3012.3012.3012.3056.13-
Jun 25, 202412.4012.4012.4012.4056.58-
Jun 24, 202412.1012.1012.1012.1055.21-
Jun 21, 202412.0012.0012.0012.0054.76-
Jun 20, 202412.1012.1012.1012.1055.21-
Jun 19, 202412.2012.2012.2012.2055.67-
Jun 18, 202412.1012.1012.1012.1055.21-
Jun 17, 202412.3012.3012.3012.3056.13-
Jun 14, 202412.6012.6012.6012.6057.50-
Jun 13, 202412.6012.7012.6012.7057.95-
Jun 12, 202412.5012.5012.5012.5057.04-
Jun 11, 202412.5012.5012.5012.5057.04-
Jun 10, 202412.5012.5012.5012.5057.04-
Jun 7, 202412.5012.5012.5012.5057.04-
Jun 6, 202412.3012.3012.3012.3056.13-
Jun 5, 202412.4012.4012.4012.4056.58-
Jun 4, 202412.7012.7012.7012.7057.95-
Jun 3, 202412.0012.0012.0012.0054.76-
May 31, 202412.4012.4012.4012.4056.58-
May 30, 202412.0012.0012.0012.0054.76-
May 29, 202411.9011.9011.9011.9054.30-
May 28, 202412.2012.2012.2012.2055.67-
May 27, 202412.2012.2012.2012.2055.67-
May 24, 202412.1012.1012.1012.1055.21-
May 23, 202412.3012.3012.3012.3056.13-
May 22, 202412.1012.1012.1012.1055.21-
May 21, 202412.0012.0012.0012.0054.76-
May 20, 202412.1012.1012.1012.1055.21-
May 17, 202411.9011.9011.9011.9054.30-
May 16, 202412.0012.0012.0012.0054.76-
May 15, 202412.2012.2012.2012.2055.67-
May 14, 202412.0012.0012.0012.0054.76-
May 13, 202412.0012.0011.9011.9054.30-
May 10, 202412.1012.1012.1012.1055.21-
May 9, 202411.9011.9011.9011.9054.30-
May 8, 202411.7011.7011.7011.7053.39-
May 7, 202412.0012.0012.0012.0054.76-
May 6, 202412.0012.0012.0012.0054.76-
May 3, 202412.1012.1012.1012.1055.21-
May 2, 202411.9011.9011.9011.9054.30-
Apr 30, 202411.8011.8011.8011.8053.84-
Apr 29, 202411.6011.7011.6011.7053.39-
Apr 26, 202411.7011.7011.7011.7053.39-
Apr 25, 202411.7011.7011.7011.7053.39-
Apr 24, 202411.9011.9011.9011.9054.30-
Apr 23, 202411.9011.9011.9011.9054.30-
Apr 22, 202412.0012.0012.0012.0054.76-
Apr 19, 202411.6011.6011.6011.6052.93-
Apr 18, 202411.6011.6011.6011.6052.93-
Apr 17, 202411.6011.6011.6011.6052.93-
Apr 16, 202411.9011.9011.9011.9054.30-
Apr 15, 202411.7011.7011.6011.6052.93-
Apr 12, 202411.7011.7011.7011.7053.39-
Apr 11, 202411.5011.5011.5011.5052.48-
Apr 10, 202411.7011.7011.7011.7053.39-
Apr 9, 202411.6011.6011.6011.6052.93-
Apr 8, 202411.7011.7011.7011.7053.39-
Apr 5, 202411.8011.8011.8011.8053.84-
Apr 4, 202411.7011.7011.7011.7053.39-