Unlock stock picks and a broker-level newsfeed that powers Wall Street.
26.35
+0.05
+(0.19%)
At close: April 1 at 4:00:02 PM EDT
26.26
-0.09
(-0.34%)
Pre-Market: 8:02:24 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN250417C00025000 | 3/31/2025 10:53 AM | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| IIIN250417C00029000 | 3/26/2025 1:59 PM | 29 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 12.50% |
| IIIN250417C00030000 | 3/25/2025 3:03 PM | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 19 | 12.50% |
| IIIN250417C00034000 | 2/21/2025 12:36 PM | 34 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 25.00% |
| IIIN250417C00035000 | 11/13/2024 9:40 AM | 35 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| IIIN250417C00039000 | 12/16/2024 12:13 AM | 39 | 1.95 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| IIIN250417C00040000 | 8/15/2024 9:30 AM | 40 | 1.95 | 0.00 | 4.10 | 0.00 | 0.00% | - | 10 | 252.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN250417P00016500 | 3/31/2025 10:19 AM | 16.5 | 0.13 | - | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| IIIN250417P00017500 | 10/29/2024 12:29 PM | 17.5 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| IIIN250417P00021500 | 3/31/2025 3:48 PM | 21.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 3 | 25.00% |
| IIIN250417P00022500 | 4/1/2025 2:27 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 25.00% |
| IIIN250417P00025000 | 3/31/2025 10:08 AM | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 6.25% |
| IIIN250417P00029000 | 3/11/2025 3:13 PM | 29 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 40 | 0.00% |
| IIIN250417P00030000 | 3/17/2025 11:17 AM | 30 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| IIIN250417P00035000 | 2/11/2025 9:44 AM | 35 | 4.70 | 7.60 | 10.50 | 0.00 | 0.00% | - | 30 | 112.89% |
Related Tickers
GIFI Gulf Island Fabrication, Inc.
6.69
+3.56%
NWPX Northwest Pipe Company
41.74
+1.07%
RYI Ryerson Holding Corporation
22.67
-1.26%
TG Tredegar Corporation
7.70
0.00%
MEC Mayville Engineering Company, Inc.
13.75
+2.38%
ESAB ESAB Corporation
120.90
+3.78%
HIHO Highway Holdings Limited
1.8200
-1.62%
ATI ATI Inc.
52.60
+1.10%
CRS Carpenter Technology Corporation
182.69
+0.83%
MLI Mueller Industries, Inc.
77.52
+1.81%