Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Morgan Stanley India Investment Fund, Inc. (IIF)

Compare
24.69
+0.35
+(1.44%)
As of 9:48:10 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202524.5525.0024.6924.6924.699,173
Apr 16, 202524.6024.6024.1524.3424.3491,300
Apr 15, 202523.9524.5723.9524.2324.2354,700
Apr 14, 202523.9324.1523.7123.8223.8255,800
Apr 11, 202523.4623.8523.4623.7023.7050,200
Apr 10, 202523.4523.9022.9623.4523.45146,700
Apr 9, 202522.7123.8122.7123.7423.7456,100
Apr 8, 202522.9923.6222.7822.8122.8187,900
Apr 7, 202522.5022.9222.2022.6522.6568,200
Apr 4, 202523.5923.6122.6622.7722.77114,700
Apr 3, 202523.9124.2323.8023.8823.88100,000
Apr 2, 202524.0024.4124.0024.2824.2826,600
Apr 1, 202524.0724.2923.8124.0024.00196,700
Mar 31, 202524.2624.5923.9724.3924.3945,300
Mar 28, 202524.4924.5624.3124.4224.4218,000
Mar 27, 202524.4124.6424.4124.5424.5417,100
Mar 26, 202524.4024.4824.2124.2624.2631,300
Mar 25, 202524.5524.6124.4224.5524.5519,100
Mar 24, 202524.3924.9024.3924.5924.5921,800
Mar 21, 202524.3024.4324.2424.2824.2833,900
Mar 20, 202524.1024.2524.0524.2024.209,600
Mar 19, 202523.9924.2323.8724.1324.1319,100
Mar 18, 202523.7424.0023.7423.9023.9012,700
Mar 17, 202523.2723.8023.2323.6223.6223,400
Mar 14, 202523.0923.3223.0923.2623.268,900
Mar 13, 202522.9823.3422.9223.0823.0816,900
Mar 12, 202523.1623.2523.0323.0323.0329,100
Mar 11, 202523.1323.4223.0323.1923.1926,600
Mar 10, 202523.3323.4522.9723.0423.0426,500
Mar 7, 202523.2723.6923.0723.4823.4852,000
Mar 6, 202523.1423.5323.1423.3123.3148,500
Mar 5, 202522.9523.2022.8623.1623.1645,100
Mar 4, 202523.1523.1522.7722.8022.8037,200
Mar 3, 202523.1923.4123.0223.0723.0733,100
Feb 28, 202523.1623.3523.1423.1823.1846,800
Feb 27, 202523.5023.5123.3823.4223.4261,000
Feb 26, 202523.3923.4823.3023.4023.4016,100
Feb 25, 202523.1723.3323.1123.3123.3120,200
Feb 24, 202523.4023.4223.2323.2623.2617,300
Feb 21, 202523.8023.8823.4323.4723.4747,400
Feb 20, 202523.8124.0123.8123.8723.8724,700
Feb 19, 202523.6723.7423.6523.7023.7014,500
Feb 18, 202523.6223.7623.6123.7023.7041,200
Feb 14, 202524.0024.0223.6523.6823.6839,000
Feb 13, 202524.0624.3024.0024.2524.2522,600
Feb 12, 202524.0324.1924.0024.0124.0133,700
Feb 11, 202524.1724.7824.1024.1824.1832,000
Feb 10, 202524.8724.8824.4624.4824.4849,000
Feb 7, 202525.1025.1424.7324.8924.8952,400
Feb 6, 202525.1425.1424.9925.0125.0137,300
Feb 5, 202525.0725.2625.0325.1825.1838,000
Feb 4, 202524.8425.1724.7425.1225.1229,700
Feb 3, 202524.3324.6124.2524.5924.5919,800
Jan 31, 202524.2824.5424.0724.5124.51105,500
Jan 30, 202524.0524.2824.0524.2624.2623,400
Jan 29, 202523.9424.0923.9223.9923.9929,300
Jan 28, 202524.0524.0523.8023.8423.8432,800
Jan 27, 202524.1324.1824.0024.0224.0251,000
Jan 24, 202524.3424.3624.2024.2324.2320,300
Jan 23, 202524.4524.4724.3524.4024.4022,700
Jan 22, 202524.3924.4224.3024.3024.3018,100
Jan 21, 202524.4424.5524.3124.4924.4949,400
Jan 17, 202524.5824.7024.5524.6324.63202,500
Jan 16, 202524.8724.8724.4424.5524.5571,900
Jan 15, 202524.8124.8124.5424.6924.69155,500
Jan 14, 202524.5124.7924.4324.4724.47120,800
Jan 13, 202524.7924.7924.4024.4224.4266,900
Jan 10, 202525.2225.2224.8124.9524.9547,600
Jan 8, 202525.4125.4125.2825.3525.357,300
Jan 7, 202525.2725.4325.2525.3325.3343,200
Jan 6, 202525.4125.4225.2825.3125.3134,000
Jan 3, 202525.5425.6225.3325.6025.6021,700
Jan 2, 202525.4825.8225.0125.4925.49139,400
Dec 31, 202425.1425.4725.1425.2725.2746,900
Dec 30, 202425.2125.4225.1525.2525.2559,500
Dec 27, 202425.5025.5725.3625.4625.4639,500
Dec 26, 202425.5525.6625.5525.5925.5916,900
Dec 24, 202425.6625.7225.5925.6925.6921,600
Dec 23, 202425.6025.6525.5525.5725.5735,100
Dec 20, 202425.4025.6725.4025.6525.6559,500
Dec 19, 202425.5525.7125.4925.5425.5442,400
Dec 18, 202425.9026.0225.5425.6025.6027,400
Dec 17, 202426.3226.4325.9425.9925.9934,000
Dec 16, 202426.5226.5926.3226.4126.4140,000
Dec 13, 2024 2.70 Dividend
Dec 13, 202426.6126.6926.3126.4826.4862,000
Dec 12, 202429.4029.4629.1929.2626.5651,600
Dec 11, 202429.6929.7829.3429.4726.7549,300
Dec 10, 202429.5329.7929.4829.5226.8031,100
Dec 9, 202429.2729.6529.2729.4526.7421,100
Dec 6, 202429.3429.5229.2629.3426.6443,700
Dec 5, 202428.8829.3728.8629.2426.5449,100
Dec 4, 202428.4528.7828.4528.7526.1061,600
Dec 3, 202428.4228.5428.4028.4525.839,800
Dec 2, 202428.2228.4028.2228.2825.6717,000
Nov 29, 202428.4928.5328.1428.2125.6159,000
Nov 27, 202428.4528.7928.4528.5425.9165,300
Nov 26, 202428.4128.4428.2328.3025.6936,400
Nov 25, 202428.2028.6128.1828.3725.7648,000
Nov 22, 202427.7228.1627.7227.9025.3367,300
Nov 21, 202427.5927.5927.3827.4424.9146,200
Nov 20, 202427.5527.6727.5527.6325.0845,700
Nov 19, 202427.3027.6227.3027.5525.0154,400
Nov 18, 202427.2727.5227.2727.3824.8638,900
Nov 15, 202427.3127.3127.2327.2724.7626,700
Nov 14, 202427.3127.4227.3027.3424.8229,500
Nov 13, 202427.3427.5027.2827.3624.8420,400
Nov 12, 202427.8027.9127.5427.5425.0054,800
Nov 11, 202428.0528.2028.0028.1025.5129,000
Nov 8, 202428.2528.2828.0028.0425.4640,100
Nov 7, 202428.3428.4328.2228.2925.6897,500
Nov 6, 202428.3528.3928.0928.2725.6645,100
Nov 5, 202427.8128.0827.8128.0425.4645,800
Nov 4, 202427.7727.8827.7627.7725.2152,400
Nov 1, 202427.7527.9827.7527.8025.2466,800
Oct 31, 202427.7027.8227.7027.7225.1631,500
Oct 30, 202427.7727.7827.6727.7025.1534,400
Oct 29, 202427.5327.9627.5327.8125.2573,800
Oct 28, 202427.4327.4627.3827.4524.9266,000
Oct 25, 202427.5027.6027.4027.4024.8728,500
Oct 24, 202427.6127.7127.5927.6225.0718,800
Oct 23, 202427.7027.7227.5327.5324.9937,900
Oct 22, 202427.9928.0627.6927.7225.1686,800
Oct 21, 202428.3028.3528.0428.0825.4964,300
Oct 18, 202428.5128.5928.4328.4425.8250,700
Oct 17, 202428.7028.8328.4228.4725.8547,100
Oct 16, 202428.8628.9428.8228.8726.216,800
Oct 15, 202428.8528.9028.7528.7626.1110,600
Oct 14, 202428.7728.8628.7728.8326.1724,300
Oct 11, 202428.7028.7828.6928.7626.1154,600
Oct 10, 202428.6928.7928.5928.7926.1435,500
Oct 9, 202428.6328.7928.4228.6426.0065,300
Oct 8, 202428.6028.7628.3628.6025.9692,000
Oct 7, 202428.8128.8128.3428.3425.7333,400
Oct 4, 202429.1329.1528.9028.9026.2430,300
Oct 3, 202429.5429.7129.2229.2626.5628,200
Oct 2, 202429.8829.8829.7029.7226.9811,600
Oct 1, 202430.2430.2429.8029.8427.0928,900
Sep 30, 202430.1230.1329.9730.0827.3132,000
Sep 27, 202430.3130.3430.2330.2927.5028,600
Sep 26, 202430.2630.4130.1830.2527.4634,900
Sep 25, 202430.0030.1329.9930.0727.3019,400
Sep 24, 202430.1230.2129.9229.9227.1640,800
Sep 23, 202430.0030.1930.0030.1127.3350,100
Sep 20, 202429.5629.8829.5629.8427.0926,300
Sep 19, 202429.3629.4829.2329.4226.7132,900
Sep 18, 202429.0929.2429.0529.1026.4234,900
Sep 17, 202428.9629.0828.9629.0126.3440,900
Sep 16, 202428.6528.9428.6528.9426.2710,300
Sep 13, 202428.4928.6828.4328.6325.9934,000
Sep 12, 202428.3528.6028.3528.5725.9424,100
Sep 11, 202428.2728.2727.9528.2325.6318,100
Sep 10, 202428.0028.1627.9928.1425.5531,700
Sep 9, 202427.6828.0227.6827.9325.3625,900
Sep 6, 202427.8927.9827.7427.7825.2245,700
Sep 5, 202427.8928.0127.8827.9925.41120,600
Sep 4, 202427.8027.9327.8027.9325.3630,600
Sep 3, 202427.8627.8827.7527.7525.1912,700
Aug 30, 202427.9727.9827.8227.8825.3141,000
Aug 29, 202427.7627.8327.7527.7825.2213,400
Aug 28, 202427.7027.8827.6727.7825.2223,500
Aug 27, 202427.4727.5927.4127.5825.0437,100
Aug 26, 202427.6527.6527.4927.5324.9942,000
Aug 23, 202427.4127.6427.3227.5725.0320,400
Aug 22, 202427.4127.4927.3127.3524.8351,600
Aug 21, 202427.2727.3627.2327.3424.8217,500
Aug 20, 202427.2127.3127.2127.2324.7239,100
Aug 19, 202427.0327.1327.0327.0924.5921,300
Aug 16, 202426.8827.1126.8827.0724.5744,100
Aug 15, 202426.3926.8026.3926.7724.3083,700
Aug 14, 202426.3326.3926.2926.3523.9257,200
Aug 13, 202426.5026.5326.3126.3823.9577,700
Aug 12, 202426.5526.6026.5026.5124.0719,300
Aug 9, 202426.3726.7826.3726.5324.0829,700
Aug 8, 202426.2926.4726.1726.3023.8828,800
Aug 7, 202426.4826.4926.2026.2023.7935,900
Aug 6, 202425.9026.2225.8026.1023.6918,800
Aug 5, 202425.7026.1725.3425.9223.53144,900
Aug 2, 202427.0027.0726.9026.9624.4749,500
Aug 1, 202427.5327.6627.2227.2624.7542,000
Jul 31, 202427.5727.6127.5127.5625.0221,000
Jul 30, 202427.3127.4727.2827.2924.7720,300
Jul 29, 202427.1227.4027.1227.2324.7247,500
Jul 26, 202427.1427.2927.1127.1324.6342,500
Jul 25, 202426.5726.9426.5026.8824.4029,700
Jul 24, 202426.7926.9626.6226.6824.2224,100
Jul 23, 202426.9927.1526.7626.8424.37144,600
Jul 22, 202427.1427.1426.9426.9624.4731,300
Jul 19, 202427.2227.2226.8026.8824.4080,000
Jul 18, 202427.4927.5227.3827.3824.8677,900
Jul 17, 202427.4227.6127.4027.4124.8862,800
Jul 16, 202427.4827.7227.4527.5124.97127,100
Jul 15, 202427.4727.6027.4027.5024.9793,500
Jul 12, 202427.2127.3027.2127.2824.77107,900
Jul 11, 202427.1527.2527.1527.2224.7155,600
Jul 10, 202427.1627.1627.0027.1624.66107,600
Jul 9, 202427.1127.1227.0327.0624.5743,900
Jul 8, 202427.0727.1727.0027.0324.5423,400
Jul 5, 202426.8127.0026.8126.9924.5034,900
Jul 3, 202426.7126.9926.5726.9524.4721,600
Jul 2, 202426.9326.9926.7426.7824.3135,300
Jul 1, 202426.7326.8426.7326.8324.3632,600
Jun 28, 202426.9626.9926.6926.7524.2824,900
Jun 27, 202426.5226.7526.5226.7324.2729,100
Jun 26, 202426.2826.4426.2326.2823.8615,200
Jun 25, 202425.9626.2125.9326.1923.7821,000
Jun 24, 202425.8625.9925.8625.9623.5725,300
Jun 21, 202425.8225.9425.7425.7623.399,800
Jun 20, 202425.7125.8225.7125.7923.4129,200
Jun 18, 202425.5025.8325.5025.7723.3927,800
Jun 17, 202425.3625.4925.3625.4323.0940,000
Jun 14, 202425.2125.3225.2125.2822.9528,900
Jun 13, 202425.2125.2725.1125.1522.8319,700
Jun 12, 202425.0525.2025.0525.1222.8020,500
Jun 11, 202424.9125.0924.9124.9622.6618,600
Jun 10, 202424.9824.9824.8524.8822.5928,900
Jun 7, 202424.5924.9724.5924.8922.6016,400
Jun 6, 202424.5124.6324.5124.5522.2913,300
Jun 5, 202423.8924.3023.8924.3022.0624,200
Jun 4, 202423.6723.7723.4223.5221.35180,600
Jun 3, 202424.6424.8924.5924.8022.5154,300
May 31, 202424.0024.0523.9323.9921.7837,600
May 30, 202423.9524.1223.9023.9721.7644,600
May 29, 202424.1024.2523.9624.0321.8239,100
May 28, 202424.3724.3724.1724.1821.9540,700
May 24, 202424.3724.4124.3324.3922.1457,100
May 23, 202424.3124.4124.2924.3222.0817,600
May 22, 202424.3624.3624.1024.1421.9119,200
May 21, 202424.4824.4824.3124.3522.1119,100
May 20, 202424.3124.4724.3124.4322.1837,000
May 17, 202423.9624.2723.9424.2121.9831,600
May 16, 202423.8123.9423.7823.9221.7210,600
May 15, 202423.7223.7723.7023.7121.5224,000
May 14, 202423.6423.7423.6423.7221.5338,500
May 13, 202423.5823.6423.5423.5721.4023,800
May 10, 202423.4123.6823.3923.4621.3046,800
May 9, 202423.5523.5523.2423.3721.2233,700
May 8, 202423.5023.6423.5023.5921.4223,700
May 7, 202423.6223.7023.5123.5621.3949,200
May 6, 202423.7923.8623.6923.7621.5796,100
May 3, 202423.7723.8223.6723.7421.5520,000
May 2, 202423.6223.8523.6223.7521.5631,000
May 1, 202423.4823.6623.4823.5321.3617,200
Apr 30, 202423.4523.5023.3623.4421.2820,100
Apr 29, 202423.4623.5823.4623.4921.3228,800
Apr 26, 202423.3623.4423.3323.4221.2627,600
Apr 25, 202423.1723.3223.1023.2821.1316,800
Apr 24, 202423.1723.2323.1723.2021.068,300
Apr 23, 202423.1923.2223.0923.2121.0726,000
Apr 22, 202422.8623.1222.8623.1020.9740,000
Apr 19, 202422.6622.7622.6622.7120.6224,000
Apr 18, 202422.5922.6622.5922.6020.5223,300
Apr 17, 202422.6722.6722.5322.5820.5035,000

Related Tickers

IFN The India Fund, Inc.
15.41
+2.39%
 
CAF Morgan Stanley China A Share Fund, Inc.
12.41
-0.08%
 
KF The Korea Fund, Inc.
20.01
+0.15%
 
CHN The China Fund, Inc.
11.55
+0.96%
 
CEE The Central and Eastern Europe Fund, Inc.
13.43
+2.50%
 
SPE Special Opportunities Fund, Inc.
14.20
+1.14%
 
GF The New Germany Fund, Inc.
9.96
0.00%
 
CUBA The Herzfeld Caribbean Basin Fund Inc.
2.4400
0.00%
 
JEQ Abrdn Japan Equity Fund Inc
6.33
+1.77%
 
SABA Saba Capital Income & Opportunities Fund II
8.24
+0.67%