NasdaqGS - Nasdaq Real Time Price USD

iHeartMedia, Inc. (IHRT)

Compare
2.4150 +0.1250 (+5.46%)
As of 3:24 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 2, 2024 2.3000 2.4660 2.3000 2.4150 2.4150 824,620
Nov 29, 2024 2.3100 2.3900 2.2750 2.2900 2.2900 491,400
Nov 27, 2024 2.3000 2.3500 2.1900 2.2800 2.2800 1,310,200
Nov 26, 2024 2.3400 2.4300 2.2500 2.3100 2.3100 958,500
Nov 25, 2024 2.4500 2.4850 2.2800 2.3000 2.3000 1,619,800
Nov 22, 2024 2.4800 2.4800 2.2950 2.4000 2.4000 848,800
Nov 21, 2024 2.3400 2.4950 2.2400 2.4500 2.4500 892,900
Nov 20, 2024 2.3700 2.4100 2.2800 2.3200 2.3200 519,900
Nov 19, 2024 2.3000 2.3900 2.2750 2.3700 2.3700 1,400,600
Nov 18, 2024 2.1500 2.2300 2.1200 2.2200 2.2200 459,900
Nov 15, 2024 2.3100 2.3400 2.1900 2.2100 2.2100 759,600
Nov 14, 2024 2.3000 2.3900 2.2640 2.3100 2.3100 813,700
Nov 13, 2024 2.4000 2.4900 2.2900 2.2900 2.2900 794,300
Nov 12, 2024 2.6300 2.6900 2.3900 2.3900 2.3900 1,348,600
Nov 11, 2024 2.4800 2.6100 2.3100 2.4900 2.4900 1,320,300
Nov 8, 2024 2.2400 2.5180 2.2100 2.4400 2.4400 1,817,400
Nov 7, 2024 2.2500 2.8400 2.1100 2.1800 2.1800 8,834,300
Nov 6, 2024 1.9900 2.0000 1.6750 1.7400 1.7400 1,511,900
Nov 5, 2024 2.0300 2.0890 1.9200 1.9900 1.9900 432,800
Nov 4, 2024 2.0500 2.1850 1.9850 2.0300 2.0300 627,000
Nov 1, 2024 2.0300 2.1900 2.0200 2.0900 2.0900 707,800
Oct 31, 2024 1.9800 2.0900 1.9700 1.9800 1.9800 522,800
Oct 30, 2024 1.9500 2.0400 1.9300 2.0100 2.0100 621,400
Oct 29, 2024 1.8900 1.9700 1.8500 1.9400 1.9400 481,500
Oct 28, 2024 1.8100 1.9000 1.8010 1.8900 1.8900 396,700
Oct 25, 2024 1.9100 1.9350 1.8000 1.8000 1.8000 387,600
Oct 24, 2024 1.7600 1.9350 1.7300 1.9100 1.9100 1,047,300
Oct 23, 2024 1.7400 1.7550 1.6500 1.7000 1.7000 321,000
Oct 22, 2024 1.8000 1.8000 1.7000 1.7400 1.7400 296,500
Oct 21, 2024 1.8800 1.9100 1.7300 1.7500 1.7500 495,800
Oct 18, 2024 1.9900 2.0000 1.8800 1.8800 1.8800 251,800
Oct 17, 2024 2.0400 2.0400 1.9200 1.9800 1.9800 263,100
Oct 16, 2024 1.9800 2.0400 1.9600 2.0300 2.0300 393,900
Oct 15, 2024 2.0300 2.0300 1.9300 1.9300 1.9300 454,500
Oct 14, 2024 1.9700 2.0500 1.9700 2.0200 2.0200 354,500
Oct 11, 2024 1.9700 1.9950 1.9200 1.9700 1.9700 446,300
Oct 10, 2024 2.0700 2.1100 1.9500 1.9600 1.9600 404,900
Oct 9, 2024 2.0800 2.1500 2.0450 2.0800 2.0800 325,300
Oct 8, 2024 1.9900 2.1150 1.9500 2.0900 2.0900 510,000
Oct 7, 2024 1.9500 2.0700 1.8700 1.9900 1.9900 507,700
Oct 4, 2024 2.1400 2.1800 1.9350 1.9700 1.9700 763,500
Oct 3, 2024 1.8800 2.1400 1.8800 2.0700 2.0700 1,283,900
Oct 2, 2024 1.8200 1.8900 1.7900 1.8600 1.8600 360,500
Oct 1, 2024 1.8400 2.0300 1.8050 1.8300 1.8300 962,100
Sep 30, 2024 1.7000 1.9650 1.6760 1.8500 1.8500 1,029,300
Sep 27, 2024 1.5400 1.7200 1.5100 1.7100 1.7100 846,400
Sep 26, 2024 1.5200 1.5800 1.4600 1.5000 1.5000 1,037,300
Sep 25, 2024 1.5500 1.6500 1.4700 1.5000 1.5000 1,446,200
Sep 24, 2024 1.5600 1.6000 1.5000 1.5500 1.5500 660,700
Sep 23, 2024 1.6600 1.6600 1.5200 1.5500 1.5500 661,000
Sep 20, 2024 1.7800 1.7850 1.6300 1.6300 1.6300 2,015,600
Sep 19, 2024 1.6400 1.8400 1.6400 1.8200 1.8200 431,500
Sep 18, 2024 1.7100 1.7300 1.6100 1.6300 1.6300 466,800
Sep 17, 2024 1.7000 1.7510 1.5900 1.6900 1.6900 573,300
Sep 16, 2024 1.6700 1.7150 1.6000 1.6700 1.6700 289,400
Sep 13, 2024 1.7200 1.7800 1.6500 1.6700 1.6700 384,700
Sep 12, 2024 1.8000 1.8350 1.6900 1.7100 1.7100 341,200
Sep 11, 2024 1.7700 1.9400 1.7360 1.8000 1.8000 656,800
Sep 10, 2024 1.5200 1.9000 1.4950 1.7950 1.7950 2,045,800
Sep 9, 2024 1.4700 1.5800 1.4500 1.5200 1.5200 337,500
Sep 6, 2024 1.4500 1.5050 1.4400 1.4700 1.4700 232,800
Sep 5, 2024 1.3800 1.5200 1.3700 1.4600 1.4600 204,800
Sep 4, 2024 1.4900 1.5000 1.3800 1.3800 1.3800 244,600
Sep 3, 2024 1.5200 1.5800 1.4500 1.5000 1.5000 584,900
Aug 30, 2024 1.6200 1.6350 1.5200 1.5600 1.5600 334,300
Aug 29, 2024 1.5600 1.6500 1.4800 1.6200 1.6200 440,600
Aug 28, 2024 1.5600 1.5900 1.4800 1.5200 1.5200 460,000
Aug 27, 2024 1.5700 1.6300 1.5100 1.5700 1.5700 335,900
Aug 26, 2024 1.7200 1.7500 1.5900 1.6200 1.6200 749,900
Aug 23, 2024 1.5000 1.7200 1.5000 1.6900 1.6900 604,600
Aug 22, 2024 1.5600 1.5650 1.4900 1.5000 1.5000 199,900
Aug 21, 2024 1.5000 1.5600 1.4600 1.5600 1.5600 230,100
Aug 20, 2024 1.5800 1.5800 1.5000 1.5000 1.5000 307,000
Aug 19, 2024 1.4200 1.6000 1.4200 1.6000 1.6000 584,400
Aug 16, 2024 1.4300 1.4700 1.3900 1.4200 1.4200 243,100
Aug 15, 2024 1.3500 1.4550 1.3100 1.4200 1.4200 650,000
Aug 14, 2024 1.3300 1.3400 1.2300 1.3000 1.3000 354,700
Aug 13, 2024 1.2800 1.3300 1.2500 1.3300 1.3300 540,700
Aug 12, 2024 1.3200 1.3250 1.2800 1.2900 1.2900 499,700
Aug 9, 2024 1.4700 1.5000 1.3000 1.3300 1.3300 621,600
Aug 8, 2024 1.5100 1.6300 1.4400 1.4500 1.4500 349,900
Aug 7, 2024 1.6300 1.6500 1.4100 1.4300 1.4300 755,100
Aug 6, 2024 1.4600 1.7200 1.4500 1.6300 1.6300 938,100
Aug 5, 2024 1.3700 1.5400 1.3000 1.4200 1.4200 939,000
Aug 2, 2024 1.5900 1.6740 1.4100 1.4800 1.4800 807,700
Aug 1, 2024 1.8100 1.8280 1.6000 1.7200 1.7200 762,300
Jul 31, 2024 1.7700 1.8850 1.6950 1.7800 1.7800 911,900
Jul 30, 2024 1.6500 1.7500 1.5900 1.7500 1.7500 570,200
Jul 29, 2024 1.7100 1.7600 1.5750 1.6100 1.6100 1,059,300
Jul 26, 2024 1.6000 1.7200 1.5700 1.7100 1.7100 912,100
Jul 25, 2024 1.5500 1.6600 1.4700 1.6000 1.6000 556,500
Jul 24, 2024 1.5600 1.6050 1.5300 1.5400 1.5400 757,900
Jul 23, 2024 1.4300 1.5890 1.4000 1.5750 1.5750 930,100
Jul 22, 2024 1.3500 1.4700 1.3200 1.4550 1.4550 853,700
Jul 19, 2024 1.3200 1.3700 1.2700 1.3400 1.3400 645,200
Jul 18, 2024 1.3100 1.4200 1.2800 1.3000 1.3000 847,600
Jul 17, 2024 1.3500 1.4100 1.2700 1.3000 1.3000 750,300
Jul 16, 2024 1.3400 1.4700 1.2750 1.4000 1.4000 1,477,900
Jul 15, 2024 1.2600 1.3600 1.2300 1.3600 1.3600 715,800
Jul 12, 2024 1.2400 1.3900 1.2250 1.2350 1.2350 932,700
Jul 11, 2024 1.1100 1.2400 1.0750 1.2400 1.2400 1,112,300
Jul 10, 2024 1.0900 1.1100 1.0600 1.0800 1.0800 481,300
Jul 9, 2024 1.0900 1.0900 1.0350 1.0800 1.0800 522,200
Jul 8, 2024 1.0800 1.1350 1.0600 1.1000 1.1000 434,500
Jul 5, 2024 1.1200 1.1600 1.0600 1.0700 1.0700 895,700
Jul 3, 2024 1.1800 1.1850 1.1400 1.1500 1.1500 297,200
Jul 2, 2024 1.1000 1.2400 1.0500 1.1900 1.1900 892,400
Jul 1, 2024 1.0900 1.1400 1.0300 1.0900 1.0900 1,091,900
Jun 28, 2024 1.0300 1.1400 1.0300 1.0900 1.0900 1,684,800
Jun 27, 2024 1.0500 1.0800 1.0100 1.0200 1.0200 712,100
Jun 26, 2024 1.0100 1.0500 1.0000 1.0200 1.0200 738,800
Jun 25, 2024 1.0600 1.0600 0.9920 1.0300 1.0300 785,000
Jun 24, 2024 1.0000 1.0900 1.0000 1.0600 1.0600 1,113,500
Jun 21, 2024 1.0200 1.0800 0.9900 1.0000 1.0000 3,596,400
Jun 20, 2024 1.1000 1.1300 1.0000 1.0100 1.0100 1,578,600
Jun 18, 2024 1.1400 1.1700 1.0600 1.0800 1.0800 1,580,800
Jun 17, 2024 1.2100 1.2200 1.0900 1.1300 1.1300 1,196,400
Jun 14, 2024 1.1900 1.2500 1.1800 1.2100 1.2100 785,100
Jun 13, 2024 1.2600 1.3100 1.1700 1.2200 1.2200 1,256,300
Jun 12, 2024 1.3100 1.3200 1.1900 1.2600 1.2600 2,379,200
Jun 11, 2024 1.1700 1.3100 1.1400 1.2800 1.2800 1,540,000
Jun 10, 2024 1.2600 1.2700 1.1100 1.1600 1.1600 2,114,500
Jun 7, 2024 1.1000 1.2800 1.0500 1.2500 1.2500 2,620,400
Jun 6, 2024 1.0200 1.1100 1.0100 1.1000 1.1000 1,613,100
Jun 5, 2024 0.9800 1.0500 0.9500 1.0300 1.0300 1,805,000
Jun 4, 2024 0.9870 0.9980 0.9300 0.9700 0.9700 539,700
Jun 3, 2024 0.9410 1.0200 0.9300 0.9920 0.9920 986,500
May 31, 2024 0.9620 1.0600 0.9000 0.9260 0.9260 3,452,100
May 30, 2024 0.9400 1.0100 0.9200 0.9350 0.9350 893,400
May 29, 2024 0.8500 0.9680 0.8480 0.9560 0.9560 2,353,900
May 28, 2024 0.8500 0.9490 0.8130 0.8590 0.8590 2,052,000
May 24, 2024 0.9060 0.9380 0.8150 0.8700 0.8700 3,158,000
May 23, 2024 1.0200 1.0200 0.8930 0.9060 0.9060 3,088,400
May 22, 2024 1.0900 1.0900 0.9810 0.9970 0.9970 1,679,900
May 21, 2024 1.1200 1.1600 1.0700 1.0700 1.0700 902,100
May 20, 2024 1.2300 1.2300 1.1000 1.1500 1.1500 1,899,400
May 17, 2024 1.2800 1.3400 1.2000 1.2100 1.2100 973,900
May 16, 2024 1.2300 1.2900 1.2000 1.2900 1.2900 1,344,000
May 15, 2024 1.2600 1.2850 1.1300 1.2400 1.2400 1,987,300
May 14, 2024 1.2900 1.3700 1.1500 1.2600 1.2600 1,993,900
May 13, 2024 1.3600 1.3600 1.1740 1.2400 1.2400 2,270,700
May 10, 2024 1.4600 1.4600 1.2900 1.3000 1.3000 1,512,300
May 9, 2024 1.8200 1.8200 1.3600 1.3800 1.3800 4,222,200
May 8, 2024 2.2400 2.2400 2.1250 2.1600 2.1600 668,600
May 7, 2024 2.3500 2.4280 2.2600 2.2700 2.2700 402,500
May 6, 2024 2.2700 2.3800 2.2600 2.3600 2.3600 643,000
May 3, 2024 2.2700 2.3400 2.2400 2.2500 2.2500 289,400
May 2, 2024 2.1900 2.2400 2.1100 2.2300 2.2300 855,000
May 1, 2024 2.0800 2.2200 2.0800 2.1500 2.1500 621,000
Apr 30, 2024 2.1400 2.1400 2.0700 2.1000 2.1000 723,200
Apr 29, 2024 2.1600 2.2250 2.1500 2.1700 2.1700 424,400
Apr 26, 2024 2.1000 2.1800 2.0550 2.1400 2.1400 606,900
Apr 25, 2024 2.0600 2.1400 2.0450 2.1000 2.1000 598,900
Apr 24, 2024 2.1200 2.1900 2.0800 2.1100 2.1100 544,100
Apr 23, 2024 1.9600 2.1450 1.9400 2.1200 2.1200 477,000
Apr 22, 2024 1.9000 1.9500 1.8600 1.9450 1.9450 498,300
Apr 19, 2024 1.9100 1.9400 1.8350 1.9000 1.9000 947,300
Apr 18, 2024 1.9400 1.9600 1.8700 1.9300 1.9300 756,300
Apr 17, 2024 2.0500 2.1700 1.9400 1.9500 1.9500 553,100
Apr 16, 2024 2.1100 2.1100 2.0000 2.0300 2.0300 484,400
Apr 15, 2024 2.1600 2.1800 2.0800 2.1100 2.1100 404,700
Apr 12, 2024 2.2500 2.2600 2.1700 2.1800 2.1800 501,200
Apr 11, 2024 2.1800 2.2700 2.1300 2.2600 2.2600 336,100
Apr 10, 2024 2.1700 2.3050 2.1300 2.1800 2.1800 693,000
Apr 9, 2024 2.2700 2.3450 2.2250 2.3300 2.3300 481,100
Apr 8, 2024 2.0700 2.2750 2.0700 2.2500 2.2500 978,300
Apr 5, 2024 2.1300 2.1300 1.9700 2.0500 2.0500 642,100
Apr 4, 2024 2.1200 2.2100 2.1100 2.1300 2.1300 857,100
Apr 3, 2024 1.9700 2.1000 1.9650 2.0900 2.0900 660,200
Apr 2, 2024 2.0800 2.0800 1.9700 2.0000 2.0000 547,100
Apr 1, 2024 2.1000 2.1300 2.0300 2.1200 2.1200 599,400
Mar 28, 2024 2.1300 2.1600 2.0750 2.0900 2.0900 562,100
Mar 27, 2024 1.9400 2.1600 1.9400 2.1400 2.1400 905,600
Mar 26, 2024 1.8800 1.9600 1.8700 1.9300 1.9300 500,500
Mar 25, 2024 1.9100 1.9530 1.8700 1.8700 1.8700 774,600
Mar 22, 2024 2.0200 2.1000 1.9000 1.9100 1.9100 888,500
Mar 21, 2024 2.0500 2.1500 1.9850 2.0100 2.0100 952,500
Mar 20, 2024 1.8900 2.0700 1.8450 2.0100 2.0100 676,900
Mar 19, 2024 1.8900 1.9200 1.8400 1.8900 1.8900 698,900
Mar 18, 2024 2.0500 2.0500 1.8500 1.8800 1.8800 1,269,200
Mar 15, 2024 2.1000 2.2000 2.0450 2.0700 2.0700 1,397,000
Mar 14, 2024 2.1300 2.2300 2.1200 2.1200 2.1200 636,800
Mar 13, 2024 2.1900 2.2800 2.1050 2.1600 2.1600 729,200
Mar 12, 2024 2.2100 2.2200 2.1300 2.2100 2.2100 553,700
Mar 11, 2024 2.2700 2.3800 2.1800 2.1900 2.1900 766,800
Mar 8, 2024 2.2100 2.3250 2.1620 2.3000 2.3000 863,000
Mar 7, 2024 2.0200 2.1900 2.0100 2.1600 2.1600 735,100
Mar 6, 2024 1.9500 2.0500 1.8700 2.0100 2.0100 835,500
Mar 5, 2024 2.1400 2.1400 1.9200 1.9300 1.9300 1,487,100
Mar 4, 2024 2.3700 2.3700 2.0450 2.1400 2.1400 1,618,700
Mar 1, 2024 2.7600 2.8000 2.2000 2.2600 2.2600 2,239,600
Feb 29, 2024 2.4000 3.0400 2.3600 2.7700 2.7700 4,140,800
Feb 28, 2024 2.3100 2.3400 2.1050 2.2700 2.2700 1,331,000
Feb 27, 2024 2.3800 2.4050 2.2850 2.3100 2.3100 775,700
Feb 26, 2024 2.2600 2.3600 2.2400 2.3400 2.3400 572,200
Feb 23, 2024 2.3700 2.3800 2.2000 2.3200 2.3200 593,900
Feb 22, 2024 2.3800 2.4100 2.2850 2.3750 2.3750 676,400
Feb 21, 2024 2.5500 2.5650 2.3200 2.3450 2.3450 528,400
Feb 20, 2024 2.6300 2.6400 2.5500 2.5900 2.5900 445,000
Feb 16, 2024 2.6600 2.7400 2.5600 2.6500 2.6500 670,400
Feb 15, 2024 2.5900 2.6950 2.4650 2.6800 2.6800 773,000
Feb 14, 2024 2.7400 2.7400 2.4900 2.5200 2.5200 822,300
Feb 13, 2024 2.5900 2.7650 2.5600 2.6500 2.6500 980,400
Feb 12, 2024 2.7900 2.9600 2.7500 2.8300 2.8300 766,800
Feb 9, 2024 2.4500 2.8000 2.4300 2.7900 2.7900 1,272,200
Feb 8, 2024 2.3800 2.4700 2.3100 2.4600 2.4600 666,000
Feb 7, 2024 2.6500 2.6500 2.3100 2.4100 2.4100 1,145,900
Feb 6, 2024 2.6700 2.7640 2.6300 2.6500 2.6500 420,000
Feb 5, 2024 2.8000 2.8150 2.6950 2.7000 2.7000 490,800
Feb 2, 2024 2.8300 2.9500 2.7250 2.9100 2.9100 753,200
Feb 1, 2024 2.7600 2.9400 2.7200 2.8500 2.8500 655,600
Jan 31, 2024 2.8400 2.9700 2.7100 2.7100 2.7100 725,200
Jan 30, 2024 2.8100 2.9200 2.7400 2.8800 2.8800 562,700
Jan 29, 2024 2.8100 2.9000 2.6100 2.8300 2.8300 724,000
Jan 26, 2024 2.7100 2.9100 2.6350 2.8500 2.8500 1,308,500
Jan 25, 2024 2.6100 2.7800 2.5950 2.6500 2.6500 995,700
Jan 24, 2024 2.5600 2.6500 2.4750 2.5200 2.5200 433,000
Jan 23, 2024 2.3500 2.5400 2.3500 2.5000 2.5000 774,300
Jan 22, 2024 2.2600 2.3400 2.2300 2.3200 2.3200 722,200
Jan 19, 2024 2.3100 2.3100 2.1700 2.2500 2.2500 1,261,300
Jan 18, 2024 2.3500 2.3500 2.2400 2.3000 2.3000 705,800
Jan 17, 2024 2.2500 2.3550 2.1800 2.3300 2.3300 875,000
Jan 16, 2024 2.2400 2.3200 2.1450 2.2900 2.2900 990,100
Jan 12, 2024 2.1000 2.3700 2.1000 2.2800 2.2800 1,268,300
Jan 11, 2024 2.1500 2.1800 2.0400 2.1400 2.1400 1,240,600
Jan 10, 2024 1.9500 2.1700 1.9000 2.1600 2.1600 1,416,500
Jan 9, 2024 2.2100 2.2100 1.9000 1.9700 1.9700 1,729,700
Jan 8, 2024 2.4100 2.4600 2.2400 2.2500 2.2500 1,125,400
Jan 5, 2024 2.3600 2.4750 2.3200 2.4400 2.4400 1,433,800
Jan 4, 2024 2.4200 2.4250 2.3200 2.4000 2.4000 637,900
Jan 3, 2024 2.4200 2.4750 2.3500 2.4100 2.4100 816,300
Jan 2, 2024 2.6600 2.7000 2.4400 2.4500 2.4500 1,331,800
Dec 29, 2023 2.5600 2.6950 2.5300 2.6700 2.6700 1,222,600
Dec 28, 2023 2.4500 2.5600 2.4500 2.5400 2.5400 806,300
Dec 27, 2023 2.5000 2.5000 2.3900 2.4500 2.4500 734,200
Dec 26, 2023 2.3300 2.5350 2.2600 2.4700 2.4700 787,000
Dec 22, 2023 2.3500 2.4200 2.2700 2.3300 2.3300 547,100
Dec 21, 2023 2.3500 2.3800 2.3100 2.3400 2.3400 526,800
Dec 20, 2023 2.4500 2.5200 2.3100 2.3200 2.3200 1,164,000
Dec 19, 2023 2.3900 2.4900 2.3600 2.4600 2.4600 1,372,600
Dec 18, 2023 2.5000 2.5300 2.3300 2.3500 2.3500 1,454,200
Dec 15, 2023 2.6000 2.6400 2.3600 2.5200 2.5200 2,018,700
Dec 14, 2023 2.5600 2.7500 2.4700 2.6000 2.6000 2,619,600
Dec 13, 2023 2.4100 2.5180 2.2700 2.4500 2.4500 1,606,600
Dec 12, 2023 2.6100 2.6100 2.3450 2.3800 2.3800 1,045,900
Dec 11, 2023 2.6700 2.6900 2.5600 2.6200 2.6200 905,100
Dec 8, 2023 2.7500 2.8000 2.4600 2.6500 2.6500 1,082,800
Dec 7, 2023 2.8000 2.8100 2.7050 2.8000 2.8000 536,400
Dec 6, 2023 2.8500 2.9400 2.7450 2.8200 2.8200 779,800
Dec 5, 2023 3.0300 3.0300 2.7300 2.7500 2.7500 621,200
Dec 4, 2023 3.0000 3.1200 2.9950 3.0200 3.0200 945,700

Related Tickers

CMLS Cumulus Media Inc.
0.7999
+1.09%
 
GTN Gray Television, Inc.
4.3650
+2.22%
 
GTN-A Gray Television, Inc.
6.88
-5.62%
 
BBGI Beasley Broadcast Group, Inc.
8.30
-6.85%
 
LPTV Loop Media, Inc.
0.0500
+3.95%
 
CURI CuriosityStream Inc.
1.8299
-0.01%
 
SSP The E.W. Scripps Company
2.0100
+0.50%
 
PBSFY ProSiebenSat.1 Media SE
1.1800
-0.84%
 
MFEA.MC MFE-Mediaforeurope N.V.
2.7500
-4.18%
 
SALM Salem Media Group, Inc.
0.2200
0.00%