Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Hartford International Opportunities R6 (IHOVX)

20.74
+0.12
+(0.58%)
At close: February 25 at 6:46:11 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202520.6220.6220.6220.6220.62-
Feb 21, 202520.7120.7120.7120.7120.71-
Feb 20, 202520.8720.8720.8720.8720.87-
Feb 19, 202520.8920.8920.8920.8920.89-
Feb 18, 202521.0321.0321.0321.0321.03-
Feb 14, 202520.8520.8520.8520.8520.85-
Feb 13, 202520.8220.8220.8220.8220.82-
Feb 12, 202520.6220.6220.6220.6220.62-
Feb 11, 202520.5520.5520.5520.5520.55-
Feb 10, 202520.4520.4520.4520.4520.45-
Feb 7, 202520.3520.3520.3520.3520.35-
Feb 6, 202520.4520.4520.4520.4520.45-
Feb 5, 202520.3520.3520.3520.3520.35-
Feb 4, 202520.1820.1820.1820.1820.18-
Feb 3, 202519.8819.8819.8819.8819.88-
Jan 31, 202520.1320.1320.1320.1320.13-
Jan 30, 202520.3020.3020.3020.3020.30-
Jan 29, 202520.0920.0920.0920.0920.09-
Jan 28, 202520.0420.0420.0420.0420.04-
Jan 27, 202519.9519.9519.9519.9519.95-
Jan 24, 202520.0920.0920.0920.0920.09-
Jan 23, 202520.0220.0220.0220.0220.02-
Jan 22, 202519.9119.9119.9119.9119.91-
Jan 21, 202519.9019.9019.9019.9019.90-
Jan 17, 202519.5719.5719.5719.5719.57-
Jan 16, 202519.4919.4919.4919.4919.49-
Jan 15, 202519.3319.3319.3319.3319.33-
Jan 14, 202519.1019.1019.1019.1019.10-
Jan 13, 202518.9918.9918.9918.9918.99-
Jan 10, 202519.0719.0719.0719.0719.07-
Jan 8, 202519.3919.3919.3919.3919.39-
Jan 7, 202519.3719.3719.3719.3719.37-
Jan 6, 202519.4619.4619.4619.4619.46-
Jan 3, 202519.3119.3119.3119.3119.31-
Jan 2, 202519.2119.2119.2119.2119.21-
Dec 31, 202419.2519.2519.2519.2519.25-
Dec 30, 202419.2619.2619.2619.2619.26-
Dec 27, 2024 0.31 Dividend
Dec 27, 202419.4019.4019.4019.4019.40-
Dec 26, 202419.7519.7519.7519.7519.44-
Dec 24, 202419.7419.7419.7419.7419.43-
Dec 23, 202419.7019.7019.7019.7019.39-
Dec 20, 202419.5719.5719.5719.5719.26-
Dec 19, 202419.5919.5919.5919.5919.28-
Dec 18, 202419.6519.6519.6519.6519.34-
Dec 17, 202420.1120.1120.1120.1119.79-
Dec 16, 202420.2020.2020.2020.2019.88-
Dec 13, 202420.2520.2520.2520.2519.93-
Dec 12, 202420.3120.3120.3120.3119.99-
Dec 11, 202420.4520.4520.4520.4520.12-
Dec 10, 202420.2920.2920.2920.2919.97-
Dec 9, 202420.4920.4920.4920.4920.16-
Dec 6, 202420.4420.4420.4420.4420.12-
Dec 5, 202420.4520.4520.4520.4520.12-
Dec 4, 202420.3620.3620.3620.3620.04-
Dec 3, 202420.3320.3320.3320.3320.01-
Dec 2, 202420.2020.2020.2020.2019.88-
Nov 29, 202420.1120.1120.1120.1119.79-
Nov 27, 202419.8619.8619.8619.8619.54-
Nov 26, 202419.7719.7719.7719.7719.46-
Nov 25, 202419.8519.8519.8519.8519.53-
Nov 22, 202419.7519.7519.7519.7519.44-
Nov 21, 202419.6919.6919.6919.6919.38-
Nov 20, 202419.6519.6519.6519.6519.34-
Nov 19, 202419.6719.6719.6719.6719.36-
Nov 18, 202419.7119.7119.7119.7119.40-
Nov 15, 202419.5719.5719.5719.5719.26-
Nov 14, 202419.7719.7719.7719.7719.46-
Nov 13, 202419.7319.7319.7319.7319.42-
Nov 12, 202419.8919.8919.8919.8919.57-
Nov 11, 202420.1420.1420.1420.1419.82-
Nov 8, 202420.1320.1320.1320.1319.81-
Nov 7, 202420.3420.3420.3420.3420.02-
Nov 6, 202420.0620.0620.0620.0619.74-
Nov 5, 202420.1820.1820.1820.1819.86-
Nov 4, 202419.9619.9619.9619.9619.64-
Nov 1, 202419.9619.9619.9619.9619.64-
Oct 31, 202419.8519.8519.8519.8519.53-
Oct 30, 202420.0820.0820.0820.0819.76-
Oct 29, 202420.2220.2220.2220.2219.90-
Oct 28, 202420.2120.2120.2120.2119.89-
Oct 25, 202420.1120.1120.1120.1119.79-
Oct 24, 202420.1820.1820.1820.1819.86-
Oct 23, 202420.0520.0520.0520.0519.73-
Oct 22, 202420.2720.2720.2720.2719.95-
Oct 21, 202420.3720.3720.3720.3720.05-
Oct 18, 202420.5520.5520.5520.5520.22-
Oct 17, 202420.3820.3820.3820.3820.06-
Oct 16, 202420.3420.3420.3420.3420.02-
Oct 15, 202420.2220.2220.2220.2219.90-
Oct 14, 202420.6420.6420.6420.6420.31-
Oct 11, 202420.5920.5920.5920.5920.26-
Oct 10, 202420.4420.4420.4420.4420.12-
Oct 9, 202420.4820.4820.4820.4820.15-
Oct 8, 202420.4520.4520.4520.4520.12-
Oct 7, 202420.5620.5620.5620.5620.23-
Oct 4, 202420.6820.6820.6820.6820.35-
Oct 3, 202420.4920.4920.4920.4920.16-
Oct 2, 202420.6920.6920.6920.6920.36-
Oct 1, 202420.6320.6320.6320.6320.30-
Sep 30, 202420.6820.6820.6820.6820.35-
Sep 27, 202420.7420.7420.7420.7420.41-
Sep 26, 202420.9120.9120.9120.9120.58-
Sep 25, 202420.4520.4520.4520.4520.12-
Sep 24, 202420.5520.5520.5520.5520.22-
Sep 23, 202420.3420.3420.3420.3420.02-
Sep 20, 202420.2720.2720.2720.2719.95-
Sep 19, 202420.4620.4620.4620.4620.13-
Sep 18, 202420.0220.0220.0220.0219.70-
Sep 17, 202420.0720.0720.0720.0719.75-
Sep 16, 202420.1520.1520.1520.1519.83-
Sep 13, 202420.0420.0420.0420.0419.72-
Sep 12, 202420.0120.0120.0120.0119.69-
Sep 11, 202419.8819.8819.8819.8819.56-
Sep 10, 202419.6719.6719.6719.6719.36-
Sep 9, 202419.7519.7519.7519.7519.44-
Sep 6, 202419.5919.5919.5919.5919.28-
Sep 5, 202419.9719.9719.9719.9719.65-
Sep 4, 202420.0220.0220.0220.0219.70-
Sep 3, 202420.1020.1020.1020.1019.78-
Aug 30, 202420.5720.5720.5720.5720.24-
Aug 29, 202420.5020.5020.5020.5020.17-
Aug 28, 202420.3820.3820.3820.3820.06-
Aug 27, 202420.4820.4820.4820.4820.15-
Aug 26, 202420.3720.3720.3720.3720.05-
Aug 23, 202420.4420.4420.4420.4420.12-
Aug 22, 202420.1420.1420.1420.1419.82-
Aug 21, 202420.2420.2420.2420.2419.92-
Aug 20, 202420.0620.0620.0620.0619.74-
Aug 19, 202420.1520.1520.1520.1519.83-
Aug 16, 202419.9419.9419.9419.9419.62-
Aug 15, 202419.8519.8519.8519.8519.53-
Aug 14, 202419.5719.5719.5719.5719.26-
Aug 13, 202419.5319.5319.5319.5319.22-
Aug 12, 202419.2219.2219.2219.2218.91-
Aug 9, 202419.2119.2119.2119.2118.90-
Aug 8, 202419.1519.1519.1519.1518.85-
Aug 7, 202418.7718.7718.7718.7718.47-
Aug 6, 202418.7318.7318.7318.7318.43-
Aug 5, 202418.6618.6618.6618.6618.36-
Aug 2, 202419.0119.0119.0119.0118.71-
Aug 1, 202419.3919.3919.3919.3919.08-
Jul 31, 202419.8819.8819.8819.8819.56-
Jul 30, 202419.5019.5019.5019.5019.19-
Jul 29, 202419.5119.5119.5119.5119.20-
Jul 26, 202419.6119.6119.6119.6119.30-
Jul 25, 202419.4019.4019.4019.4019.09-
Jul 24, 202419.5519.5519.5519.5519.24-
Jul 23, 202419.8219.8219.8219.8219.50-
Jul 22, 202419.9119.9119.9119.9119.59-
Jul 19, 202419.7319.7319.7319.7319.42-
Jul 18, 202419.8619.8619.8619.8619.54-
Jul 17, 202420.0420.0420.0420.0419.72-
Jul 16, 202420.2920.2920.2920.2919.97-
Jul 15, 202420.2220.2220.2220.2219.90-
Jul 12, 202420.3520.3520.3520.3520.03-
Jul 11, 202420.1920.1920.1920.1919.87-
Jul 10, 202420.1620.1620.1620.1619.84-
Jul 9, 202419.8919.8919.8919.8919.57-
Jul 8, 202419.9519.9519.9519.9519.63-
Jul 5, 202420.0020.0020.0020.0019.68-
Jul 3, 202419.8319.8319.8319.8319.51-
Jul 2, 202419.6619.6619.6619.6619.35-
Jul 1, 202419.5819.5819.5819.5819.27-
Jun 28, 202419.5619.5619.5619.5619.25-
Jun 27, 202419.5719.5719.5719.5719.26-
Jun 26, 202419.5519.5519.5519.5519.24-
Jun 25, 202419.6319.6319.6319.6319.32-
Jun 24, 202419.5319.5319.5319.5319.22-
Jun 21, 202419.4219.4219.4219.4219.11-
Jun 20, 202419.5419.5419.5419.5419.23-
Jun 18, 202419.4919.4919.4919.4919.18-
Jun 17, 202419.4419.4419.4419.4419.13-
Jun 14, 202419.3819.3819.3819.3819.07-
Jun 13, 202419.5519.5519.5519.5519.24-
Jun 12, 202419.7419.7419.7419.7419.43-
Jun 11, 202419.5319.5319.5319.5319.22-
Jun 10, 202419.7519.7519.7519.7519.44-
Jun 7, 202419.6719.6719.6719.6719.36-
Jun 6, 202419.8819.8819.8819.8819.56-
Jun 5, 202419.8519.8519.8519.8519.53-
Jun 4, 202419.6619.6619.6619.6619.35-
Jun 3, 202419.7719.7719.7719.7719.46-
May 31, 202419.5519.5519.5519.5519.24-
May 30, 202419.5519.5519.5519.5519.24-
May 29, 202419.4619.4619.4619.4619.15-
May 28, 202419.7519.7519.7519.7519.44-
May 24, 202419.7519.7519.7519.7519.44-
May 23, 202419.6219.6219.6219.6219.31-
May 22, 202419.6819.6819.6819.6819.37-
May 21, 202419.8219.8219.8219.8219.50-
May 20, 202419.8819.8819.8819.8819.56-
May 17, 202419.8619.8619.8619.8619.54-
May 16, 202419.7719.7719.7719.7719.46-
May 15, 202419.8619.8619.8619.8619.54-
May 14, 202419.6819.6819.6819.6819.37-
May 13, 202419.5619.5619.5619.5619.25-
May 10, 202419.5519.5519.5519.5519.24-
May 9, 202419.5119.5119.5119.5119.20-
May 8, 202419.3619.3619.3619.3619.05-
May 7, 202419.4319.4319.4319.4319.12-
May 6, 202419.3719.3719.3719.3719.06-
May 3, 202419.2319.2319.2319.2318.92-
May 2, 202419.0719.0719.0719.0718.77-
May 1, 202418.7818.7818.7818.7818.48-
Apr 30, 202418.8018.8018.8018.8018.50-
Apr 29, 202419.0919.0919.0919.0918.79-
Apr 26, 202419.0119.0119.0119.0118.71-
Apr 25, 202418.8718.8718.8718.8718.57-
Apr 24, 202418.8218.8218.8218.8218.52-
Apr 23, 202418.8018.8018.8018.8018.50-
Apr 22, 202418.5518.5518.5518.5518.26-
Apr 19, 202418.3218.3218.3218.3218.03-
Apr 18, 202418.4018.4018.4018.4018.11-
Apr 17, 202418.4218.4218.4218.4218.13-
Apr 16, 202418.4618.4618.4618.4618.17-
Apr 15, 202418.6118.6118.6118.6118.31-
Apr 12, 202418.6918.6918.6918.6918.39-
Apr 11, 202419.0019.0019.0019.0018.70-
Apr 10, 202418.9518.9518.9518.9518.65-
Apr 9, 202419.1319.1319.1319.1318.83-
Apr 8, 202419.1319.1319.1319.1318.83-
Apr 5, 202419.0419.0419.0419.0418.74-
Apr 4, 202418.9518.9518.9518.9518.65-
Apr 3, 202419.0619.0619.0619.0618.76-
Apr 2, 202418.9418.9418.9418.9418.64-
Apr 1, 202419.0219.0219.0219.0218.72-
Mar 28, 202419.0519.0519.0519.0518.75-
Mar 27, 202419.0719.0719.0719.0718.77-
Mar 26, 202418.9818.9818.9818.9818.68-
Mar 25, 202418.9418.9418.9418.9418.64-
Mar 22, 202418.9918.9918.9918.9918.69-
Mar 21, 202419.0319.0319.0319.0318.73-
Mar 20, 202419.0019.0019.0019.0018.70-
Mar 19, 202418.7818.7818.7818.7818.48-
Mar 18, 202418.7818.7818.7818.7818.48-
Mar 15, 202418.7318.7318.7318.7318.43-
Mar 14, 202418.8618.8618.8618.8618.56-
Mar 13, 202418.9718.9718.9718.9718.67-
Mar 12, 202418.9618.9618.9618.9618.66-
Mar 11, 202418.7518.7518.7518.7518.45-
Mar 8, 202418.8218.8218.8218.8218.52-
Mar 7, 202418.9218.9218.9218.9218.62-
Mar 6, 202418.6618.6618.6618.6618.36-
Mar 5, 202418.4618.4618.4618.4618.17-
Mar 4, 202418.5618.5618.5618.5618.26-
Mar 1, 202418.5518.5518.5518.5518.26-
Feb 29, 202418.3318.3318.3318.3318.04-
Feb 28, 202418.3018.3018.3018.3018.01-
Feb 27, 202418.4618.4618.4618.4618.17-
Feb 26, 202418.4218.4218.4218.4218.13-

Related Tickers