Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD
Hartford International Opportunities R6 (IHOVX)
20.74
+0.12
+(0.58%)
At close: February 25 at 6:46:11 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
Feb 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
Feb 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
Feb 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
Feb 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
Feb 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
Feb 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Feb 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
Feb 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
Feb 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
Feb 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Feb 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
Feb 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Feb 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
Feb 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Jan 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
Jan 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
Jan 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Jan 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
Jan 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Jan 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Jan 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
Jan 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
Jan 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Jan 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
Jan 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Jan 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
Jan 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
Jan 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
Jan 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
Jan 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Jan 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
Jan 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
Jan 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Jan 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
Dec 31, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Dec 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
Dec 27, 2024 | 0.31 Dividend | |||||
Dec 27, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Dec 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.44 | - |
Dec 24, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.43 | - |
Dec 23, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.39 | - |
Dec 20, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.26 | - |
Dec 19, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.28 | - |
Dec 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.34 | - |
Dec 17, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.79 | - |
Dec 16, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.88 | - |
Dec 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.93 | - |
Dec 12, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.99 | - |
Dec 11, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.12 | - |
Dec 10, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.97 | - |
Dec 9, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.16 | - |
Dec 6, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.12 | - |
Dec 5, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.12 | - |
Dec 4, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.04 | - |
Dec 3, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.01 | - |
Dec 2, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.88 | - |
Nov 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.79 | - |
Nov 27, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.54 | - |
Nov 26, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.46 | - |
Nov 25, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.53 | - |
Nov 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.44 | - |
Nov 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.38 | - |
Nov 20, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.34 | - |
Nov 19, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.36 | - |
Nov 18, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.40 | - |
Nov 15, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.26 | - |
Nov 14, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.46 | - |
Nov 13, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.42 | - |
Nov 12, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.57 | - |
Nov 11, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.82 | - |
Nov 8, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19.81 | - |
Nov 7, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.02 | - |
Nov 6, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.74 | - |
Nov 5, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.86 | - |
Nov 4, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.64 | - |
Nov 1, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.64 | - |
Oct 31, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.53 | - |
Oct 30, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.76 | - |
Oct 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.90 | - |
Oct 28, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 19.89 | - |
Oct 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.79 | - |
Oct 24, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.86 | - |
Oct 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.73 | - |
Oct 22, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.95 | - |
Oct 21, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.05 | - |
Oct 18, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.22 | - |
Oct 17, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.06 | - |
Oct 16, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.02 | - |
Oct 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.90 | - |
Oct 14, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.31 | - |
Oct 11, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.26 | - |
Oct 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.12 | - |
Oct 9, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.15 | - |
Oct 8, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.12 | - |
Oct 7, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.23 | - |
Oct 4, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.35 | - |
Oct 3, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.16 | - |
Oct 2, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.36 | - |
Oct 1, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.30 | - |
Sep 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.35 | - |
Sep 27, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.41 | - |
Sep 26, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.58 | - |
Sep 25, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.12 | - |
Sep 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.22 | - |
Sep 23, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.02 | - |
Sep 20, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.95 | - |
Sep 19, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.13 | - |
Sep 18, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.70 | - |
Sep 17, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 19.75 | - |
Sep 16, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.83 | - |
Sep 13, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.72 | - |
Sep 12, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.69 | - |
Sep 11, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.56 | - |
Sep 10, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.36 | - |
Sep 9, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.44 | - |
Sep 6, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.28 | - |
Sep 5, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.65 | - |
Sep 4, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.70 | - |
Sep 3, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.78 | - |
Aug 30, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.24 | - |
Aug 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.17 | - |
Aug 28, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.06 | - |
Aug 27, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.15 | - |
Aug 26, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.05 | - |
Aug 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.12 | - |
Aug 22, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.82 | - |
Aug 21, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.92 | - |
Aug 20, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.74 | - |
Aug 19, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.83 | - |
Aug 16, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.62 | - |
Aug 15, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.53 | - |
Aug 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.26 | - |
Aug 13, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.22 | - |
Aug 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 18.91 | - |
Aug 9, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.90 | - |
Aug 8, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 18.85 | - |
Aug 7, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.47 | - |
Aug 6, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.43 | - |
Aug 5, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.36 | - |
Aug 2, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 18.71 | - |
Aug 1, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.08 | - |
Jul 31, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.56 | - |
Jul 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.19 | - |
Jul 29, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.20 | - |
Jul 26, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.30 | - |
Jul 25, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.09 | - |
Jul 24, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.24 | - |
Jul 23, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.50 | - |
Jul 22, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.59 | - |
Jul 19, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.42 | - |
Jul 18, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.54 | - |
Jul 17, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.72 | - |
Jul 16, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.97 | - |
Jul 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.90 | - |
Jul 12, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.03 | - |
Jul 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 19.87 | - |
Jul 10, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.84 | - |
Jul 9, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.57 | - |
Jul 8, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.63 | - |
Jul 5, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.68 | - |
Jul 3, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.51 | - |
Jul 2, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.35 | - |
Jul 1, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.27 | - |
Jun 28, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.25 | - |
Jun 27, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.26 | - |
Jun 26, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.24 | - |
Jun 25, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.32 | - |
Jun 24, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.22 | - |
Jun 21, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.11 | - |
Jun 20, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.23 | - |
Jun 18, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.18 | - |
Jun 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.13 | - |
Jun 14, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.07 | - |
Jun 13, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.24 | - |
Jun 12, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.43 | - |
Jun 11, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.22 | - |
Jun 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.44 | - |
Jun 7, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.36 | - |
Jun 6, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.56 | - |
Jun 5, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.53 | - |
Jun 4, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.35 | - |
Jun 3, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.46 | - |
May 31, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.24 | - |
May 30, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.24 | - |
May 29, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.15 | - |
May 28, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.44 | - |
May 24, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.44 | - |
May 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.31 | - |
May 22, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.37 | - |
May 21, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.50 | - |
May 20, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.56 | - |
May 17, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.54 | - |
May 16, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.46 | - |
May 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.54 | - |
May 14, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.37 | - |
May 13, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.25 | - |
May 10, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.24 | - |
May 9, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.20 | - |
May 8, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.05 | - |
May 7, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.12 | - |
May 6, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.06 | - |
May 3, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 18.92 | - |
May 2, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.77 | - |
May 1, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.48 | - |
Apr 30, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.50 | - |
Apr 29, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 18.79 | - |
Apr 26, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 18.71 | - |
Apr 25, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.57 | - |
Apr 24, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.52 | - |
Apr 23, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.50 | - |
Apr 22, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.26 | - |
Apr 19, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.03 | - |
Apr 18, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | - |
Apr 17, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.13 | - |
Apr 16, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.17 | - |
Apr 15, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.31 | - |
Apr 12, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.39 | - |
Apr 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | - |
Apr 10, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.65 | - |
Apr 9, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 18.83 | - |
Apr 8, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 18.83 | - |
Apr 5, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.74 | - |
Apr 4, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.65 | - |
Apr 3, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 18.76 | - |
Apr 2, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.64 | - |
Apr 1, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.72 | - |
Mar 28, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.75 | - |
Mar 27, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.77 | - |
Mar 26, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.68 | - |
Mar 25, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.64 | - |
Mar 22, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.69 | - |
Mar 21, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.73 | - |
Mar 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | - |
Mar 19, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.48 | - |
Mar 18, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.48 | - |
Mar 15, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.43 | - |
Mar 14, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.56 | - |
Mar 13, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.67 | - |
Mar 12, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.66 | - |
Mar 11, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.45 | - |
Mar 8, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.52 | - |
Mar 7, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.62 | - |
Mar 6, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.36 | - |
Mar 5, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.17 | - |
Mar 4, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.26 | - |
Mar 1, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.26 | - |
Feb 29, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.04 | - |
Feb 28, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.01 | - |
Feb 27, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.17 | - |
Feb 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.13 | - |
Related Tickers
FSHCX Fidelity Select Health Care Svcs Port
108.47
+2.35%
CNPIX Consumer Staples UltraSector ProFund Inv
80.48
+2.21%
CNPSX Consumer Staples UltraSector ProFund Svc
69.94
+2.19%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.89
+2.16%
FSHOX Fidelity Select Construction & Housing
118.25
+1.78%
PXSGX Virtus KAR Small-Cap Growth I
31.51
+1.65%
PSGAX Virtus KAR Small-Cap Growth A
29.71
+1.64%
RRIGX T. Rowe Price International Value Eq R
18.58
+1.36%
TRTIX T. Rowe Price International Value Eq I
18.49
+1.32%
GMCFX GMO International Equity Fund
27.03
+1.31%
TROZX T. Rowe Price International Value Eq Z
18.55
+1.31%
GMOIX GMO International Equity Fund
27.08
+1.31%
TRIGX T. Rowe Price International Value Eq
18.68
+1.30%
GIOTX GMO Intl Developed Equity Allc III
18.72
+1.30%
PAIGX T. Rowe Price International Value Eq Adv
18.95
+1.28%
CSRIX Cohen & Steers Instl Realty Shares
50.14
+1.25%
CSRSX Cohen & Steers Realty Shares L
68.78
+1.24%
CSJAX Cohen & Steers Realty Shares A
68.78
+1.24%
CSJZX Cohen & Steers Realty Shares Z
68.93
+1.23%
CSJRX Cohen & Steers Realty Shares R
68.94
+1.23%
CSJCX Cohen & Steers Realty Shares C
68.43
+1.23%
CSJIX Cohen & Steers Realty Shares I
68.75
+1.22%
FSPCX Fidelity Select Insurance Port
94.18
+1.17%
SEIRX SEI Real Estate I (SIMT)
16.53
+1.16%
RPMAX Reinhart Genesis PMV Investor
15.77
+1.15%
BIEAX Brandes International Equity Fund
23.07
+1.14%
CIVVX Causeway International Value Inv
20.49
+1.14%
BIIEX Brandes International Equity Fund
23.31
+1.13%
CIVIX Causeway International Value Instl
20.67
+1.13%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.57
+1.10%
SREYX SEI Real Estate Y (SIMT)
16.58
+1.10%
RPMFX Reinhart Genesis PMV Advisor
15.89
+1.08%
GURPX NAA Risk Managed Real Estate P
32.94
+1.07%
GURIX NAA Risk Managed Rl Estt Inst
33.24
+1.06%
GURCX NAA Risk Managed Real Estate C
32.42
+1.06%
GURAX NAA Risk Managed Real Estate A
32.73
+1.05%
PWGAX PACE International Equity A
17.60
+1.03%
NGJIX Nuveen Global Real Estate Securities I
18.64
+1.03%
NGJAX Nuveen Global Real Estate Securities A
18.64
+1.03%
FSRPX Fidelity Select Retailing
20.72
+1.02%
PCIEX PACE International Equity P
17.40
+0.99%
NGJFX Nuveen Global Real Estate Securities R6
18.64
+0.98%
CCALX Conestoga Small Cap Institutional
77.02
+0.97%
NGRRX Nuveen International Value I
30.21
+0.97%
CPIEX Counterpoint Tactical Equity I
22.94
+0.97%
CPCEX Counterpoint Tactical Equity C
20.96
+0.96%
PGRQX PGIM Global Real Estate R6
20.02
+0.96%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.84
+0.95%
PJEAX PGIM US Real Estate A
15.87
+0.95%
PJEQX PGIM US Real Estate R6
15.90
+0.95%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.93
+0.95%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.03
+0.95%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.96
+0.95%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.22
+0.95%
CPAEX Counterpoint Tactical Equity A
22.44
+0.94%
NAIGX Nuveen International Value A
30.00
+0.94%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.31
+0.94%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.34
+0.94%
DFDSX DF Dent Small Cap Growth Investor
24.03
+0.92%
VIHAX Vanguard Intl Hi Div Yld Adm
35.29
+0.92%
FGRSX Federated Hermes Intl Leaders R6
38.84
+0.91%
FGFAX Federated Hermes International Leaders A
38.88
+0.91%
FGFLX Federated Hermes Intl Leaders IS
38.90
+0.91%
PJEZX PGIM US Real Estate Z
15.90
+0.89%
TIRGX T. Rowe Price Global Real Estate I
17.51
+0.86%
BGVCX Brandes Global Equity Fund
30.49
+0.86%
PJECX PGIM US Real Estate C
15.36
+0.85%
BGEAX Brandes Global Equity Fund
30.98
+0.85%
CIOVX Causeway International Opps Inv
16.69
+0.85%
PKSAX Virtus KAR Small-Cap Core A
51.43
+0.84%
CIOIX Causeway International Opps Inst
16.84
+0.84%
PKSFX Virtus KAR Small-Cap Core I
56.26
+0.82%
VSCRX Virtus KAR Small-Cap Core R6
56.51
+0.82%
PKSCX Virtus KAR Small-Cap Core C
37.09
+0.82%
HNINX Harbor International Retirement
47.35
+0.79%
MRFOX Marshfield Concentrated Opportunity
32.70
+0.77%
CDHRX Calvert International Responsible Idx R6
31.60
+0.77%
FPHAX Fidelity Select Pharmaceuticals Port
27.68
+0.76%
CDHIX Calvert International Responsible Idx I
31.67
+0.76%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.28
+0.74%
CDHAX Calvert International Responsible Idx A
31.22
+0.74%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.29
+0.74%
EISMX Eaton Vance Atlanta Capital SMID-Cap I
40.76
+0.74%
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund
33.99
+0.74%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.21
+0.74%
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund
41.21
+0.73%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.02
+0.73%
DNINX Dunham International Stock Fund
17.97
+0.73%
UIIFX Victory International Fund
27.67
+0.73%
ECASX Eaton Vance Atlanta Capital SMID-Cap C
27.69
+0.73%
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund
31.85
+0.73%
ABIZX AMG River Road Mid Cap Value Z
22.44
+0.72%
AIONX AQR International Momentum Style N
15.56
+0.71%
RYCVX Rydex Dow 2x Strategy H
174.57
+0.71%
UDPIX ProFunds Ultra Dow 30 ProFund
82.33
+0.71%
FAMFX FAM Small Cap Investor
27.07
+0.71%
RYLDX Rydex Dow 2x Strategy A
175.32
+0.71%
RYCYX Rydex Dow 2x Strategy C
144.58
+0.70%
VLAAX Value Line Asset Allocation Investor
41.57
+0.70%
VLAIX Value Line Asset Allocation Instl
41.67
+0.70%