ISAPF iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF

35.40

0.00%

 

^BSMS INVESCO EXC TR SEL

23.51

-0.05%

 

^BSMO INVESCO EXC TR SEL

24.89

-0.00%

 

^BSJR INVESCO EXC TR SEL

22.63

+0.05%

 

^ARB-IV ALTSHARES MERGER ARBITRAGE ETF

27.76

+0.10%

 

^EBLU-TC ECOFIN GLOBAL WATER ESG FUND To

1,386,590.00

0.00%

 

^BSMP INVESCO EXC TR SEL

24.54

+0.01%

 

^BSCP INVESCO EXC TR SEL

20.68

+0.02%

 

^ARB-TC ALTSHARES MERGER ARBITRAGE ETF

14,911.80

-58.47%

 

^BGRN ISHARES TRUST

47.31

-0.11%

 

^ARB-EU ALTSHARES MERGER ARBITRAGE ETF

13,786.70

-13.31%

 

PWQQF PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF

523.86

0.00%

 

HSMV First Trust Horizon Managed Volatility Small/Mid ETF

37.74

+0.30%

 

ISVAF iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF

1,240.63

0.00%

 

OVT Overlay Shares Short Term Bond ETF

22.55

+0.24%

 

MBBB VanEck Moody's Analytics BBB Corporate Bond ETF

21.66

-0.15%

 

QLD ProShares Ultra QQQ

116.71

+3.60%

 

GDX VanEck Gold Miners ETF

39.09

+2.92%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.07

+2.84%

 

BLOK Amplify Transformational Data Sharing ETF

50.85

+2.83%

 

PSI Invesco Semiconductors ETF

59.30

+2.83%

 

RING iShares MSCI Global Gold Miners ETF

32.18

+2.81%

 

XSD SPDR S&P Semiconductor ETF

260.01

+2.77%

 

ESPO VanEck Video Gaming and eSports ETF

86.87

+2.65%

 

FBZ First Trust Brazil AlphaDEX Fund

10.37

+2.59%

 

SOXX iShares Semiconductor ETF

218.94

+2.51%

 

SMH VanEck Semiconductor ETF

245.75

+2.45%

 

GOEX Global X Gold Explorers ETF

35.01

+2.40%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

76.53

+2.11%

 

IGM iShares Expanded Tech Sector ETF

105.75

+2.07%

 

IETC iShares U.S. Tech Independence Focused ETF

86.16

+2.05%

 

FCOM Fidelity MSCI Communication Services Index ETF

61.96

+1.96%

 

EPU iShares MSCI Peru ETF

44.22

+1.87%

 

VOX Vanguard Communication Services Index Fund ETF Shares

163.57

+1.87%

 

FLJH Franklin FTSE Japan Hedged ETF

32.37

+1.86%

 

ONEQ Fidelity Nasdaq Composite Index ETF

79.05

+1.83%

 

QQQ Invesco QQQ Trust

529.92

+1.79%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.85

+1.80%

 

IWY iShares Russell Top 200 Growth ETF

242.50

+1.78%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.92

+1.76%

 

IYW iShares U.S. Technology ETF

165.21

+1.76%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

236.52

+1.76%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.68

+1.75%

 

NULG Nuveen ESG Large-Cap Growth ETF

90.90

+1.72%

 

SCHG Schwab U.S. Large-Cap Growth ETF

28.88

+1.70%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

103.11

+1.69%

 

IWF iShares Russell 1000 Growth ETF

415.84

+1.68%

 

VUG Vanguard Growth Index Fund ETF Shares

426.91

+1.66%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

397.29

+1.66%

 

MGK Vanguard Mega Cap Growth Index Fund

356.04

+1.65%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

90.82

+1.65%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

378.18

+1.64%

 

XLC The Communication Services Select Sector SPDR ETF Fund

101.97

+1.63%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

107.03

+1.63%

 

ILCG iShares Morningstar Growth ETF

93.44

+1.63%

 

URA Global X Uranium ETF

30.85

+1.61%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.17

+1.61%

 

ILF iShares Latin America 40 ETF

23.78

+1.58%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.00

+1.58%

 

DXJ WisdomTree Japan Hedged Equity Fund

112.84

+1.57%

 

IGV iShares Expanded Tech-Software Sector ETF

107.82

+1.55%

 

VGT Vanguard Information Technology Index Fund ETF Shares

640.20

+1.53%

 

FTEC Fidelity MSCI Information Technology Index ETF

190.41

+1.49%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.29

+1.47%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

80.87

+1.46%

 

TMFC Motley Fool 100 Index ETF

62.16

+1.45%

 

XLK The Technology Select Sector SPDR Fund

239.37

+1.45%

 

FV First Trust Dorsey Wright Focus 5 ETF

62.27

+1.42%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.29

+1.40%

 

IDMO Invesco S&P International Developed Momentum ETF

42.97

+1.32%

 

FDMO Fidelity Momentum Factor ETF

72.59

+1.31%

 

XLG Invesco S&P 500 Top 50 ETF

51.38

+1.30%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

125.89

+1.25%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

68.56

+1.23%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.25

+1.22%

 

USAI Pacer American Energy Independence ETF

40.30

+1.20%

 

KCE SPDR S&P Capital Markets ETF

145.77

+1.20%

 

PSP Invesco Global Listed Private Equity ETF

71.65

+1.19%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

73.10

+1.19%

 

DSI iShares MSCI KLD 400 Social ETF

115.71

+1.19%

 

ATMP Barclays ETN+ Select MLP ETN

28.84

+1.19%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

269.97

+1.18%

 

IXN iShares Global Tech ETF

86.41

+1.17%

 

SPMO Invesco S&P 500 Momentum ETF

97.49

+1.16%

 

IOO iShares Global 100 ETF

103.18

+1.15%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

83.63

+1.14%

 

SPHB Invesco S&P 500 High Beta ETF

94.11

+1.13%

 

MTUM iShares MSCI USA Momentum Factor ETF

213.35

+1.12%

 

WBIL WBI BullBear Quality 3000 ETF

37.07

+1.12%

 

EWJV iShares MSCI Japan Value ETF

32.83

+1.11%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

56.65

+1.11%

 

OEF iShares S&P 100 ETF

297.35

+1.10%

 

SPXV ProShares S&P 500 ex-Health Care ETF

66.05

+1.08%

 

JMOM JPMorgan U.S. Momentum Factor ETF

61.08

+1.08%

 

PKB Invesco Building & Construction ETF

83.07

+1.06%

 

ENFR Alerian Energy Infrastructure ETF

31.52

+1.06%

 

QGRO American Century U.S. Quality Growth ETF

104.79

+1.05%

 

QTUM Defiance Quantum ETF

76.45

+1.04%

 

GXG Global X MSCI Colombia ETF

24.42

+1.03%

 

XMMO Invesco S&P MidCap Momentum ETF

132.13

+1.01%

 

VUSE Vident U.S. Equity Strategy ETF

61.73

+0.99%

 

IWP iShares Russell Mid-Cap Growth ETF

134.97

+0.98%

 

SPXN ProShares S&P 500 ex-Financials ETF

65.35

+0.98%

 

BFOR Barron's 400 ETF

77.72

+0.97%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.99

+0.97%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.66

+0.97%

 

IWL iShares Russell Top 200 ETF

149.83

+0.96%

 

DRSK Aptus Defined Risk ETF

28.32

+0.96%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

174.09

+0.96%

 

DWAS Invesco DWA SmallCap Momentum ETF

99.19

+0.96%

 

GLD SPDR Gold Shares

250.96

+0.95%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

146.96

+0.95%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.49

+0.95%

 

EWT iShares MSCI Taiwan ETF

54.44

+0.95%

 

XSHQ Invesco S&P SmallCap Quality ETF

46.05

+0.94%

 

XMHQ Invesco S&P MidCap Quality ETF

107.26

+0.94%