NasdaqCM - Nasdaq Real Time Price USD

International General Insurance Holdings Ltd. (IGIC)

Compare
24.22
+0.16
+(0.64%)
As of 9:49:54 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202524.1024.4324.0024.2224.225,329
Jan 23, 202524.0224.2823.7624.0624.0659,900
Jan 22, 202524.5224.5924.0124.1624.1660,400
Jan 21, 202523.9724.5823.9724.5324.5367,400
Jan 17, 202524.7024.7123.9023.9823.9887,700
Jan 16, 202524.6124.8324.2324.6324.6353,800
Jan 15, 202524.5924.7924.0924.5224.5271,300
Jan 14, 202523.6024.3923.6024.1624.1673,400
Jan 13, 202523.0423.6022.9923.5523.5584,300
Jan 10, 202523.5423.7122.9723.0823.08130,400
Jan 8, 202523.8524.1623.7223.9823.9850,700
Jan 7, 202523.8824.2023.5924.0224.0274,200
Jan 6, 202523.9024.0023.3623.8323.83219,000
Jan 3, 202524.6024.6023.8423.9023.90108,600
Jan 2, 202523.9924.5623.3724.3724.37103,500
Dec 31, 202423.6724.0023.5623.7623.7679,200
Dec 30, 202423.5924.0923.4823.6823.68158,800
Dec 27, 202424.2524.4223.7323.8423.84100,000
Dec 26, 202424.0824.5224.0124.3724.3756,200
Dec 24, 202423.8724.4223.8724.1524.1531,800
Dec 23, 202423.6024.2323.5623.8823.8881,700
Dec 20, 202423.7324.3623.7323.8923.8968,000
Dec 19, 202423.6924.2523.6924.0124.0176,500
Dec 18, 202424.0024.5023.3223.4523.45154,700
Dec 17, 202423.9124.0723.6023.6823.68106,100
Dec 16, 202424.2824.7223.9324.0624.0687,600
Dec 13, 202424.6024.6524.0924.4724.4766,300
Dec 12, 202424.3824.9524.0024.3224.3280,100
Dec 11, 202424.7324.9024.1624.4024.40171,500
Dec 10, 202424.6225.1424.4024.7324.73101,600
Dec 9, 202426.0126.2024.5124.6424.64207,100
Dec 6, 202425.7426.0925.4426.0926.0966,400
Dec 5, 202425.8226.2525.6325.7625.7657,300
Dec 4, 202425.6426.1325.4225.7125.7194,900
Dec 3, 202425.7726.0725.4225.6325.63113,000
Dec 2, 202425.8626.1325.4125.9025.9077,400
Nov 29, 202426.1026.5025.8525.9425.9460,500
Nov 27, 202426.5226.9025.8125.9125.91101,700
Nov 26, 202425.7626.7125.6326.6026.60109,100
Nov 25, 202426.4526.7925.6525.8825.88124,000
Nov 22, 202426.6127.0025.9325.9825.98227,100
Nov 21, 202425.5526.9325.1226.0226.02312,400
Nov 20, 202424.5524.9223.5524.5424.54208,700
Nov 19, 202424.8725.4324.7025.0525.0590,700
Nov 18, 202424.9725.3624.8025.0725.07185,100
Nov 15, 202424.8725.3724.4324.7324.7392,400
Nov 14, 202424.6425.2024.6425.0325.03147,600
Nov 13, 202424.8125.2724.5024.5424.54187,700
Nov 12, 202424.8125.0924.5024.8724.87105,900
Nov 11, 202423.9625.0923.8224.8124.81172,700
Nov 8, 202424.3924.6523.6523.7623.76175,000
Nov 7, 202422.8025.5022.2524.1024.10299,500
Nov 6, 202422.5023.9122.1522.7422.74194,000
Nov 5, 202421.4922.2421.3121.6021.60174,200
Nov 4, 202421.7521.7521.1421.3821.38120,200
Nov 1, 202422.5222.7321.4421.7221.72164,200
Oct 31, 202423.0223.2122.2122.2722.27151,400
Oct 30, 202422.5023.3822.5023.0023.00249,600
Oct 29, 202422.5923.0722.1022.3922.39273,300
Oct 28, 202421.6422.8921.6422.2422.24446,200
Oct 25, 202421.0021.4020.5221.1021.10645,400
Oct 24, 202419.2019.7319.0419.7119.71137,900
Oct 23, 202419.2019.4118.8919.1119.1166,800
Oct 22, 202419.0119.2518.8419.2119.2141,700
Oct 21, 202419.1119.4719.0219.0619.0630,700
Oct 18, 202419.3119.4519.1019.1519.1527,600
Oct 17, 202419.1619.4419.1019.3519.3534,600
Oct 16, 202419.2819.4119.0819.1619.1635,100
Oct 15, 202419.3519.5219.0219.1119.1149,600
Oct 14, 202419.5419.5719.3019.4019.4016,600
Oct 11, 202419.4119.6919.4119.5519.5544,900
Oct 10, 202419.1719.4219.1719.2819.2833,200
Oct 9, 202419.4519.6019.1419.1819.1849,400
Oct 8, 202418.5619.4818.5619.4619.4661,100
Oct 7, 202419.1719.1718.4518.4918.4990,600
Oct 4, 202418.8419.1718.8419.1719.1761,800
Oct 3, 202418.6818.8418.5318.6018.6060,200
Oct 2, 202419.1019.1518.6218.6718.6752,300
Oct 1, 202419.0919.1818.9519.1219.1260,700
Sep 30, 202418.7219.1318.7219.0019.0043,300
Sep 27, 202418.7219.0118.7118.8318.8352,400
Sep 26, 202419.0019.1018.7018.7018.7051,000
Sep 25, 202419.0019.2718.8919.0119.0181,600
Sep 24, 202419.2119.2118.8818.8918.8981,800
Sep 23, 202419.3019.6019.0019.1219.1274,300
Sep 20, 202418.9619.2118.8819.1219.1296,200
Sep 19, 202418.5419.0018.4118.9618.9653,700
Sep 18, 202418.3818.6818.1118.2818.2865,900
Sep 17, 202418.3518.6718.3518.3818.3857,700
Sep 16, 202418.3218.6818.2818.2918.2980,900
Sep 13, 202417.6618.1917.5218.1618.1635,600
Sep 12, 202417.3617.8717.3617.6517.6537,200
Sep 11, 202417.3417.4317.0617.2317.2332,700
Sep 10, 202417.8317.8817.2617.4717.4738,500
Sep 9, 202417.9318.2117.6917.7617.7642,400
Sep 6, 202418.3318.4717.7317.8217.8255,600
Sep 5, 202418.2318.4118.0418.3018.3038,600
Sep 4, 202418.2018.4518.0218.2218.2276,800
Sep 3, 202418.4918.7218.0018.1018.1074,400
Aug 30, 2024 0.03 Dividend
Aug 30, 202418.1318.7418.0118.4818.48178,800
Aug 29, 202418.2218.3818.1218.2118.1846,500
Aug 28, 202418.1818.3417.9218.1018.0841,200
Aug 27, 202417.8518.2517.7718.1018.0889,800
Aug 26, 202417.7518.4417.6617.7417.72127,200
Aug 23, 202417.1417.4517.0117.4217.4045,900
Aug 22, 202416.7017.0516.7016.9816.9660,100
Aug 21, 202416.4716.7516.3916.7016.6839,100
Aug 20, 202416.5016.7316.2516.3216.3042,000
Aug 19, 202416.8016.8016.5316.6116.5945,900
Aug 16, 202416.5816.8016.5816.6816.6632,300
Aug 15, 202416.6216.7916.5016.6116.5939,700
Aug 14, 202415.7416.4215.7416.4216.40101,000
Aug 13, 202416.0216.0815.6615.7815.7632,000
Aug 12, 202415.5615.9715.4715.8615.8485,500
Aug 9, 202415.6615.6615.5015.5815.5624,100
Aug 8, 202415.7715.9315.5115.5915.5744,700
Aug 7, 202416.7816.8015.5315.6915.6771,300
Aug 6, 202415.9016.2115.6316.0216.00118,200
Aug 5, 202415.7815.8915.0015.7815.76156,700
Aug 2, 202416.5716.7316.0516.3216.30126,700
Aug 1, 202417.3117.4516.7017.1217.10106,700
Jul 31, 202417.6617.6917.3117.3617.34116,900
Jul 30, 202417.9717.9717.4717.5217.50144,300
Jul 29, 202417.1517.7417.0717.4017.38206,900
Jul 26, 202416.6617.2516.6517.0317.01143,600
Jul 25, 202416.5116.7016.4016.5716.5550,000
Jul 24, 202416.6916.9116.3916.4416.4257,500
Jul 23, 202416.0616.7916.0616.6916.67117,500
Jul 22, 202415.5216.2515.5016.0216.00171,300
Jul 19, 202415.5615.5615.3215.3615.3435,700
Jul 18, 202415.6215.9415.4415.4915.4737,100
Jul 17, 202415.9316.0015.6315.6915.6745,800
Jul 16, 202415.2515.9115.2015.9115.89139,900
Jul 15, 202414.9215.2414.8615.2315.2192,800
Jul 12, 202414.4715.0514.4714.9414.92117,100
Jul 11, 202414.3714.6014.1214.6014.58104,100
Jul 10, 202414.1814.1914.0514.1914.1784,000
Jul 9, 202414.5514.5514.1414.1814.1657,700
Jul 8, 202414.0814.6914.0214.5214.5073,700
Jul 5, 202414.1514.1513.9113.9613.9436,600
Jul 3, 202414.3614.4814.0414.0914.0764,600
Jul 2, 202414.1114.4914.1014.4714.4546,700
Jul 1, 202413.9914.3213.9914.1814.1699,900
Jun 28, 202414.0014.2513.8514.0013.98133,100
Jun 27, 202414.1314.3113.9214.0013.9891,400
Jun 26, 202414.7714.8014.1214.2314.21113,200
Jun 25, 202414.9914.9914.5914.7514.7346,500
Jun 24, 202414.7114.9914.7014.8714.8553,400
Jun 21, 202414.6414.7714.4514.6714.6556,300
Jun 20, 202414.6314.8114.5614.6314.6145,100
Jun 18, 202414.5114.9014.4014.6914.6769,900
Jun 17, 202414.0714.5214.0714.4014.3846,100
Jun 14, 202414.1814.2214.0114.1014.0840,800
Jun 13, 202414.5314.5314.2114.2914.2729,500
Jun 12, 202414.4114.8914.4014.5114.4995,900
Jun 11, 202413.9814.6113.9314.3714.3592,100
Jun 10, 202414.0914.1113.9314.0113.9918,600
Jun 7, 202413.9714.4813.9714.0914.0747,500
Jun 6, 202413.8314.0213.8213.9713.9530,700
Jun 5, 202413.8814.0913.8113.9013.8845,200
Jun 4, 202414.1114.1113.8713.9513.9341,400
Jun 3, 2024 0.03 Dividend
Jun 3, 202414.4014.5113.9514.0914.0772,800
May 31, 202414.4214.7414.3414.3514.3157,700
May 30, 202414.1014.4713.8314.3514.3137,200
May 29, 202414.1714.1913.9714.0914.0548,500
May 28, 202414.3014.4614.1714.1714.1328,700
May 24, 202414.2514.3214.1814.2914.2551,300
May 23, 202414.2614.4014.2214.2214.1831,700
May 22, 202414.3614.6214.1814.2014.1632,200
May 21, 202414.4914.5614.3514.4014.3637,500
May 20, 202414.8314.8314.5014.5314.4866,100
May 17, 202414.9015.2614.8514.9714.9253,700
May 16, 202414.7514.9014.6114.8114.7651,900
May 15, 202414.8514.9114.5114.6714.6266,300
May 14, 202414.5714.6414.4214.4714.4268,000
May 13, 202414.4314.6614.3914.4814.4367,400
May 10, 202414.5714.7114.3914.4214.3831,800
May 9, 202414.2014.5814.1014.5414.4933,600
May 8, 202414.5914.6013.8314.1614.1299,400
May 7, 202413.4813.6713.4813.6213.58116,500
May 6, 202413.4813.6813.4813.5013.46101,600
May 3, 202413.4913.6713.4413.4813.44113,400
May 2, 202413.4513.5813.2513.5013.46161,300
May 1, 202412.9413.3012.9213.2913.25166,600
Apr 30, 202413.1513.1512.8312.9312.8970,600
Apr 29, 202413.6413.6413.0713.1113.07183,300
Apr 26, 202413.8013.8013.6113.6513.6154,200
Apr 25, 202413.5313.9713.5113.7113.6774,300
Apr 24, 202413.2213.5913.2213.5413.5098,800
Apr 23, 202413.1813.4413.1813.2913.2578,500
Apr 22, 202413.3013.5013.1613.2513.21124,800
Apr 19, 202413.4013.5313.1713.1713.1393,500
Apr 18, 202413.5913.7413.4413.4413.4050,800
Apr 17, 202413.8713.9013.4713.5013.4651,100
Apr 16, 202413.3313.7913.2313.7713.7374,300
Apr 15, 202413.4713.7013.3613.3613.3241,300
Apr 12, 202413.5113.6513.3813.4713.4336,400
Apr 11, 202413.5713.6513.4313.5913.5536,400
Apr 10, 202413.4313.7213.4313.5613.5246,600
Apr 9, 202414.0514.0513.5313.5613.5252,500
Apr 8, 202413.7314.1413.7313.9113.8776,200
Apr 5, 202413.6613.8913.4313.7013.6652,200
Apr 4, 202413.7414.1313.5713.6513.6169,200
Apr 3, 202413.7514.0413.6413.7213.6859,300
Apr 2, 202413.1613.9213.1413.8213.78144,400
Apr 1, 202413.5413.5413.2013.3213.2877,900
Mar 28, 2024 0.51 Dividend
Mar 28, 202413.6013.9813.3513.5413.50154,100
Mar 27, 202413.0714.1213.0713.7213.17191,300
Mar 26, 202413.2513.3012.9513.0712.54108,000
Mar 25, 202413.3413.4913.2413.3012.7772,000
Mar 22, 202413.4713.5113.3113.3212.7832,200
Mar 21, 202413.3513.5413.2813.4812.9446,300
Mar 20, 202412.8713.3612.8713.2412.7186,700
Mar 19, 202412.9213.0112.8212.9012.3844,200
Mar 18, 202413.3513.3512.8512.9012.3870,700
Mar 15, 202412.7613.3712.7613.3512.81140,400
Mar 14, 202413.2613.2612.7312.9112.3942,700
Mar 13, 202413.2013.2012.8513.0312.5158,000
Mar 12, 202412.6512.9612.3612.6212.1168,000
Mar 11, 202412.5112.6012.4512.5012.0023,800
Mar 8, 202412.9913.2712.4912.6212.1138,700
Mar 7, 202412.4112.9012.3612.8812.3638,900
Mar 6, 202412.4312.5812.3212.4511.9535,600
Mar 5, 202412.1312.5012.1012.4211.9252,000
Mar 4, 202411.9712.6511.8212.0811.59105,400
Mar 1, 202412.7312.9711.5111.8711.39339,800
Feb 29, 202412.7712.8612.2212.2511.76120,100
Feb 28, 202413.0113.0812.9112.9112.3912,100
Feb 27, 202413.0113.1912.8112.8512.3321,900
Feb 26, 202412.7613.0912.7513.0912.5615,900
Feb 23, 202412.9613.1512.8113.0112.4924,100
Feb 22, 202412.9813.1412.9813.0012.4824,900
Feb 21, 202413.0013.1612.9213.0612.5421,300
Feb 20, 202413.0113.1312.9312.9312.4119,500
Feb 16, 202413.0013.1912.9013.1912.6634,000
Feb 15, 202413.0313.1012.8812.9312.4111,900
Feb 14, 202412.9113.0912.7612.8512.3323,300
Feb 13, 202413.1013.1712.8012.8012.2916,300
Feb 12, 202413.2013.2712.9813.0212.5018,100
Feb 9, 202413.0013.3112.8113.0412.5231,400
Feb 8, 202412.9913.1712.9412.9512.4344,200
Feb 7, 202413.4413.4412.9913.0612.5433,900
Feb 6, 202413.4013.5913.2413.3212.7822,300
Feb 5, 202413.4913.5613.2213.4212.8844,900
Feb 2, 202413.4213.6613.1013.4112.8759,100
Feb 1, 202413.3013.3912.9913.3012.7769,400
Jan 31, 202413.3913.6013.3513.4612.9234,900
Jan 30, 202413.5913.6113.3913.5312.9920,600
Jan 29, 202413.7113.7713.5013.5212.9816,500
Jan 26, 202413.6913.8713.5713.7013.1535,200
Jan 25, 202413.6613.6913.4413.6113.0618,300
Jan 24, 202413.8513.9313.4413.6713.1244,900

Related Tickers

FIHL Fidelis Insurance Holdings Limited
16.35
0.00%
 
ACGL Arch Capital Group Ltd.
93.00
-0.02%
 
FGFPP Fundamental Global Inc.
16.40
-0.61%
 
ESGR Enstar Group Limited
327.05
-0.00%
 
FGF Fundamental Global Inc.
23.01
+0.26%
 
BALN.SW Baloise Holding AG
165.60
-0.24%
 
WDH Waterdrop Inc.
1.1801
-1.25%
 
HELN.SW Helvetia Holding AG
159.90
-0.56%
 
AIG American International Group, Inc.
74.16
-0.59%
 
ZURVY Zurich Insurance Group AG
29.81
+0.03%