NasdaqGM - Nasdaq Real Time Price USD

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

52.23 +0.02 (+0.04%)
As of 1:39:11 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 52.20 52.25 52.16 52.23 52.23 2,149,176
Dec 16, 2024 52.27 52.30 52.17 52.21 52.21 2,528,200
Dec 13, 2024 52.34 52.34 52.15 52.16 52.16 2,886,600
Dec 12, 2024 52.50 52.52 52.36 52.38 52.38 1,990,600
Dec 11, 2024 52.68 52.75 52.54 52.56 52.56 4,788,600
Dec 10, 2024 52.63 52.67 52.56 52.63 52.63 1,977,200
Dec 9, 2024 52.72 52.72 52.65 52.67 52.67 1,065,600
Dec 6, 2024 52.82 52.82 52.66 52.77 52.77 1,666,400
Dec 5, 2024 52.56 52.65 52.49 52.62 52.62 5,342,500
Dec 4, 2024 52.42 52.68 52.36 52.64 52.64 1,456,000
Dec 3, 2024 52.60 52.66 52.45 52.46 52.46 2,014,200
Dec 2, 2024 0.19 Dividend
Dec 2, 2024 52.05 52.61 52.05 52.56 52.56 1,584,600
Nov 29, 2024 52.65 52.73 52.65 52.73 52.54 738,800
Nov 27, 2024 52.47 52.54 52.38 52.49 52.30 1,495,200
Nov 26, 2024 52.33 52.38 52.24 52.35 52.16 2,631,000
Nov 25, 2024 52.43 52.47 52.33 52.46 52.27 2,082,600
Nov 22, 2024 52.06 52.07 51.96 52.02 51.83 1,604,600
Nov 21, 2024 52.06 52.13 51.94 51.97 51.78 1,958,200
Nov 20, 2024 51.94 52.07 51.93 52.01 51.82 1,575,700
Nov 19, 2024 52.12 52.16 52.07 52.09 51.90 3,652,200
Nov 18, 2024 51.92 52.05 51.83 51.97 51.78 1,121,400
Nov 15, 2024 51.78 52.01 51.66 51.90 51.71 1,947,100
Nov 14, 2024 52.02 52.05 51.82 51.86 51.67 2,863,600
Nov 13, 2024 52.15 52.21 51.90 51.94 51.75 2,437,600
Nov 12, 2024 52.16 52.20 51.93 51.98 51.79 1,547,300
Nov 11, 2024 52.30 52.32 52.23 52.31 52.12 1,217,700
Nov 8, 2024 52.40 52.51 52.34 52.40 52.21 1,741,200
Nov 7, 2024 52.11 52.39 52.06 52.33 52.14 1,736,000
Nov 6, 2024 51.84 52.04 51.78 51.87 51.68 2,857,900
Nov 5, 2024 52.09 52.23 51.95 52.23 52.04 1,963,200
Nov 4, 2024 52.17 52.21 52.01 52.10 51.91 2,173,600
Nov 1, 2024 0.19 Dividend
Nov 1, 2024 52.13 52.22 51.82 51.85 51.66 1,132,700
Oct 31, 2024 52.24 52.34 52.13 52.24 51.86 2,822,000
Oct 30, 2024 52.52 52.59 52.31 52.32 51.93 1,594,800
Oct 29, 2024 52.21 52.44 52.18 52.43 52.04 2,045,700
Oct 28, 2024 52.51 52.51 52.32 52.38 51.99 2,380,700
Oct 25, 2024 52.66 52.66 52.41 52.43 52.04 2,098,400
Oct 24, 2024 52.50 52.61 52.45 52.52 52.13 1,094,000
Oct 23, 2024 52.45 52.49 52.36 52.44 52.05 1,658,200
Oct 22, 2024 52.64 52.64 52.49 52.57 52.18 2,267,300
Oct 21, 2024 52.76 52.80 52.57 52.58 52.19 1,707,300
Oct 18, 2024 53.03 53.07 52.94 52.95 52.56 1,592,400
Oct 17, 2024 53.06 53.07 52.93 52.96 52.57 1,404,200
Oct 16, 2024 53.19 53.23 53.12 53.19 52.80 3,246,800
Oct 15, 2024 53.08 53.12 53.03 53.07 52.68 2,556,500
Oct 14, 2024 52.75 52.93 52.75 52.93 52.54 651,300
Oct 11, 2024 52.91 53.00 52.86 52.94 52.55 1,416,700
Oct 10, 2024 52.89 52.93 52.78 52.90 52.51 3,200,800
Oct 9, 2024 52.94 52.94 52.85 52.89 52.50 1,762,200
Oct 8, 2024 52.88 53.01 52.84 53.01 52.62 2,044,700
Oct 7, 2024 52.99 53.03 52.90 52.91 52.52 3,646,700
Oct 4, 2024 53.16 53.20 53.08 53.13 52.74 5,674,400
Oct 3, 2024 53.55 53.57 53.42 53.42 53.03 1,343,800
Oct 2, 2024 53.54 53.69 53.51 53.68 53.28 2,166,300
Oct 1, 2024 0.20 Dividend
Oct 1, 2024 53.72 53.82 53.63 53.74 53.34 1,637,700
Sep 30, 2024 53.83 53.83 53.66 53.72 53.13 1,596,000
Sep 27, 2024 53.77 53.85 53.73 53.83 53.24 3,719,700
Sep 26, 2024 53.70 53.74 53.58 53.64 53.05 1,481,800
Sep 25, 2024 53.79 53.79 53.65 53.66 53.07 1,776,000
Sep 24, 2024 53.72 53.88 53.66 53.86 53.27 2,638,000
Sep 23, 2024 53.73 53.85 53.65 53.78 53.19 4,229,300
Sep 20, 2024 53.73 53.87 53.66 53.83 53.24 1,079,000
Sep 19, 2024 53.76 53.85 53.71 53.78 53.19 1,728,700
Sep 18, 2024 53.78 54.10 53.72 53.73 53.14 2,709,900
Sep 17, 2024 53.91 53.91 53.80 53.88 53.29 1,468,200
Sep 16, 2024 53.80 53.92 53.76 53.88 53.29 2,134,400
Sep 13, 2024 53.78 53.82 53.72 53.77 53.18 2,030,300
Sep 12, 2024 53.65 53.67 53.53 53.62 53.03 1,514,600
Sep 11, 2024 53.56 53.74 53.50 53.65 53.06 1,979,700
Sep 10, 2024 53.56 53.67 53.53 53.66 53.07 1,640,700
Sep 9, 2024 53.45 53.58 53.39 53.55 52.96 1,657,800
Sep 6, 2024 53.45 53.68 53.34 53.44 52.85 2,290,600
Sep 5, 2024 53.40 53.44 53.23 53.43 52.84 2,532,500
Sep 4, 2024 53.05 53.28 53.04 53.26 52.68 2,037,300
Sep 3, 2024 0.19 Dividend
Sep 3, 2024 53.03 53.14 52.94 53.02 52.44 1,678,900
Aug 30, 2024 53.18 53.23 53.06 53.06 52.29 1,644,700
Aug 29, 2024 53.14 53.21 53.11 53.15 52.38 1,544,400
Aug 28, 2024 53.26 53.30 53.19 53.21 52.44 1,922,000
Aug 27, 2024 53.16 53.29 53.13 53.27 52.50 2,619,100
Aug 26, 2024 53.41 53.41 53.27 53.29 52.52 2,088,300
Aug 23, 2024 53.19 53.35 53.13 53.33 52.55 2,391,900
Aug 22, 2024 53.13 53.14 52.99 53.05 52.28 2,128,800
Aug 21, 2024 53.17 53.32 53.08 53.23 52.46 1,495,600
Aug 20, 2024 53.06 53.13 53.00 53.11 52.34 2,005,900
Aug 19, 2024 52.89 53.02 52.88 52.98 52.21 1,344,600
Aug 16, 2024 52.85 52.92 52.76 52.91 52.14 1,887,100
Aug 15, 2024 52.69 52.79 52.65 52.77 52.00 1,301,000
Aug 14, 2024 52.82 53.01 52.82 52.95 52.18 3,975,700
Aug 13, 2024 52.78 52.86 52.72 52.85 52.08 2,388,700
Aug 12, 2024 52.46 52.63 52.42 52.57 51.81 1,862,100
Aug 9, 2024 52.55 52.55 52.45 52.48 51.72 1,309,000
Aug 8, 2024 52.24 52.32 52.19 52.29 51.53 1,265,700
Aug 7, 2024 52.43 52.48 52.22 52.28 51.52 2,561,900
Aug 6, 2024 52.61 52.62 52.44 52.45 51.69 2,895,000
Aug 5, 2024 52.82 52.85 52.54 52.66 51.89 2,752,800
Aug 2, 2024 52.71 52.82 52.63 52.80 52.03 1,617,000
Aug 1, 2024 0.19 Dividend
Aug 1, 2024 52.34 52.44 52.28 52.37 51.61 2,727,100
Jul 31, 2024 52.26 52.41 52.16 52.41 51.46 1,863,200
Jul 30, 2024 52.17 52.17 52.02 52.12 51.17 1,329,800
Jul 29, 2024 52.08 52.12 51.99 52.07 51.12 1,688,500
Jul 26, 2024 52.00 52.01 51.91 51.99 51.05 1,567,300
Jul 25, 2024 51.70 51.85 51.70 51.76 50.82 1,565,800
Jul 24, 2024 51.82 51.91 51.62 51.62 50.68 2,054,800
Jul 23, 2024 51.82 51.90 51.79 51.79 50.85 3,023,300
Jul 22, 2024 51.86 51.91 51.73 51.80 50.86 804,400
Jul 19, 2024 51.89 51.89 51.75 51.77 50.83 497,900
Jul 18, 2024 51.98 52.08 51.90 51.91 50.97 2,221,400
Jul 17, 2024 51.97 52.08 51.93 52.07 51.12 1,442,800
Jul 16, 2024 51.90 52.05 51.88 52.04 51.09 1,385,900
Jul 15, 2024 51.93 51.99 51.84 51.84 50.90 1,160,400
Jul 12, 2024 51.92 52.04 51.87 52.04 51.09 1,418,700
Jul 11, 2024 51.89 51.98 51.85 51.88 50.94 2,321,600
Jul 10, 2024 51.59 51.64 51.54 51.64 50.70 1,099,900
Jul 9, 2024 51.52 51.60 51.46 51.55 50.61 1,573,700
Jul 8, 2024 51.63 51.67 51.57 51.62 50.68 2,119,600
Jul 5, 2024 51.54 51.64 51.48 51.61 50.67 1,446,700
Jul 3, 2024 51.20 51.38 51.17 51.34 50.41 1,507,900
Jul 2, 2024 51.05 51.08 50.97 51.08 50.15 1,278,100
Jul 1, 2024 0.19 Dividend
Jul 1, 2024 50.95 51.05 50.82 50.85 49.93 5,639,700
Jun 28, 2024 51.57 51.60 51.25 51.26 50.14 1,528,100
Jun 27, 2024 51.44 51.51 51.44 51.45 50.33 2,205,900
Jun 26, 2024 51.33 51.39 51.31 51.35 50.23 1,335,500
Jun 25, 2024 51.55 51.59 51.49 51.56 50.43 1,485,800
Jun 24, 2024 51.55 51.63 51.54 51.57 50.44 1,668,400
Jun 21, 2024 51.58 51.61 51.44 51.54 50.41 3,677,100
Jun 20, 2024 51.43 51.52 51.41 51.49 50.37 1,359,200
Jun 18, 2024 51.54 51.69 51.54 51.62 50.49 1,179,600
Jun 17, 2024 51.39 51.47 51.38 51.43 50.31 971,700
Jun 14, 2024 51.61 51.67 51.56 51.62 50.49 1,643,600
Jun 13, 2024 51.61 51.69 51.52 51.62 50.49 1,571,100
Jun 12, 2024 51.56 51.68 51.40 51.40 50.28 1,482,900
Jun 11, 2024 51.01 51.17 50.98 51.14 50.02 1,434,200
Jun 10, 2024 50.95 51.01 50.94 50.99 49.88 1,252,400
Jun 7, 2024 51.08 51.12 51.02 51.03 49.92 1,228,900
Jun 6, 2024 51.39 51.45 51.37 51.42 50.30 1,663,500
Jun 5, 2024 51.35 51.45 51.21 51.44 50.32 1,635,700
Jun 4, 2024 51.26 51.36 51.21 51.31 50.19 2,538,400
Jun 3, 2024 0.19 Dividend
Jun 3, 2024 50.98 51.15 50.96 51.15 50.03 1,830,300
May 31, 2024 51.02 51.09 50.97 51.09 49.79 2,567,500
May 30, 2024 50.79 50.89 50.77 50.87 49.57 3,667,400
May 29, 2024 50.71 50.71 50.57 50.65 49.36 4,662,200
May 28, 2024 51.10 51.10 50.81 50.82 49.53 2,261,900
May 24, 2024 50.95 51.05 50.92 51.05 49.75 1,075,000
May 23, 2024 51.17 51.17 50.89 50.93 49.63 2,273,900
May 22, 2024 51.07 51.17 51.06 51.10 49.80 1,235,200
May 21, 2024 51.22 51.23 51.16 51.19 49.89 1,233,200
May 20, 2024 51.11 51.14 51.09 51.11 49.81 1,208,700
May 17, 2024 51.19 51.21 51.12 51.14 49.84 1,952,300
May 16, 2024 51.31 51.31 51.19 51.20 49.90 2,244,500
May 15, 2024 51.21 51.30 51.11 51.26 49.95 1,406,000
May 14, 2024 50.87 50.93 50.83 50.88 49.58 1,853,500
May 13, 2024 50.86 50.88 50.74 50.75 49.46 2,325,600
May 10, 2024 50.79 50.82 50.70 50.73 49.44 1,343,500
May 9, 2024 50.80 50.91 50.77 50.86 49.56 4,036,400
May 8, 2024 50.81 50.87 50.80 50.81 49.52 2,303,000
May 7, 2024 51.01 51.06 50.89 50.90 49.60 1,554,200
May 6, 2024 50.84 50.91 50.83 50.90 49.60 1,519,300
May 3, 2024 50.87 51.02 50.67 50.82 49.53 2,120,400
May 2, 2024 50.30 50.54 50.24 50.53 49.24 2,033,200
May 1, 2024 0.18 Dividend
May 1, 2024 50.16 50.42 50.03 50.23 48.95 2,929,100
Apr 30, 2024 50.29 50.36 50.20 50.24 48.78 2,458,800
Apr 29, 2024 50.39 50.48 50.35 50.44 48.98 2,561,700
Apr 26, 2024 50.28 50.34 50.25 50.26 48.80 1,560,100
Apr 25, 2024 50.00 50.16 49.93 50.14 48.68 2,835,600
Apr 24, 2024 50.33 50.33 50.18 50.25 48.79 1,747,400
Apr 23, 2024 50.28 50.53 50.21 50.41 48.95 1,858,100
Apr 22, 2024 50.20 50.30 50.17 50.30 48.84 1,202,900
Apr 19, 2024 50.25 50.26 50.16 50.18 48.72 1,851,100
Apr 18, 2024 50.27 50.27 50.10 50.13 48.67 1,924,900
Apr 17, 2024 50.24 50.33 50.15 50.26 48.80 2,462,900
Apr 16, 2024 50.02 50.06 49.91 50.02 48.57 2,401,300
Apr 15, 2024 50.30 50.30 50.11 50.15 48.69 2,983,300
Apr 12, 2024 50.59 50.63 50.52 50.53 49.06 1,712,500
Apr 11, 2024 50.61 50.62 50.36 50.45 48.99 2,892,700
Apr 10, 2024 50.70 50.72 50.45 50.49 49.02 4,943,100
Apr 9, 2024 51.09 51.12 51.03 51.09 49.61 1,862,400
Apr 8, 2024 50.89 50.96 50.86 50.90 49.42 1,681,500
Apr 5, 2024 50.97 51.09 50.94 50.97 49.49 3,213,100
Apr 4, 2024 51.18 51.19 51.03 51.12 49.64 1,680,500
Apr 3, 2024 50.88 51.11 50.82 51.07 49.59 1,747,100
Apr 2, 2024 50.91 51.02 50.82 51.01 49.53 1,577,100
Apr 1, 2024 0.19 Dividend
Apr 1, 2024 51.27 51.27 51.02 51.06 49.58 2,566,700
Mar 28, 2024 51.59 51.68 51.56 51.60 49.92 2,258,200
Mar 27, 2024 51.47 51.64 51.45 51.64 49.96 1,668,900
Mar 26, 2024 51.41 51.44 51.34 51.40 49.73 1,267,100
Mar 25, 2024 51.53 51.54 51.40 51.41 49.74 855,000
Mar 22, 2024 51.61 51.61 51.51 51.53 49.85 1,569,500
Mar 21, 2024 51.45 51.48 51.34 51.39 49.72 1,835,600
Mar 20, 2024 51.23 51.41 51.13 51.34 49.67 2,040,500
Mar 19, 2024 51.17 51.28 51.14 51.22 49.55 1,753,100
Mar 18, 2024 51.12 51.16 51.05 51.08 49.42 2,394,700
Mar 15, 2024 51.13 51.17 51.06 51.13 49.47 1,422,500
Mar 14, 2024 51.32 51.32 51.10 51.14 49.48 3,403,200
Mar 13, 2024 51.47 51.54 51.42 51.43 49.76 1,920,100
Mar 12, 2024 51.51 51.58 51.45 51.49 49.81 2,734,600
Mar 11, 2024 51.64 51.69 51.56 51.61 49.93 1,349,600
Mar 8, 2024 51.66 51.72 51.60 51.64 49.96 1,497,700
Mar 7, 2024 51.55 51.57 51.45 51.55 49.87 1,223,500
Mar 6, 2024 51.43 51.55 51.39 51.41 49.74 1,480,700
Mar 5, 2024 51.28 51.41 51.22 51.31 49.64 1,768,100
Mar 4, 2024 51.09 51.15 51.06 51.11 49.45 1,647,900
Mar 1, 2024 0.18 Dividend
Mar 1, 2024 50.92 51.22 50.78 51.20 49.53 2,295,400
Feb 29, 2024 51.13 51.24 51.06 51.13 49.30 1,956,000
Feb 28, 2024 51.02 51.06 50.97 51.04 49.21 1,371,400
Feb 27, 2024 51.05 51.13 50.98 51.02 49.19 2,653,100
Feb 26, 2024 51.17 51.18 50.99 51.06 49.23 3,264,700
Feb 23, 2024 51.09 51.23 51.07 51.20 49.36 1,211,500
Feb 22, 2024 51.11 51.15 51.02 51.09 49.26 1,159,000
Feb 21, 2024 51.20 51.21 51.01 51.04 49.21 1,092,600
Feb 20, 2024 51.18 51.20 51.08 51.17 49.33 987,000
Feb 16, 2024 50.95 51.04 50.93 51.00 49.17 1,454,200
Feb 15, 2024 51.24 51.27 51.10 51.19 49.35 1,226,100
Feb 14, 2024 50.92 51.04 50.88 51.03 49.20 1,166,700
Feb 13, 2024 50.91 50.96 50.79 50.83 49.01 1,438,900
Feb 12, 2024 51.26 51.33 51.18 51.27 49.43 1,190,400
Feb 9, 2024 51.18 51.24 51.14 51.24 49.40 1,441,800
Feb 8, 2024 51.36 51.38 51.25 51.26 49.42 1,239,900
Feb 7, 2024 51.45 51.60 51.41 51.45 49.60 1,286,200
Feb 6, 2024 51.39 51.60 51.36 51.52 49.67 2,684,100
Feb 5, 2024 51.41 51.45 51.23 51.30 49.46 1,702,800
Feb 2, 2024 51.60 51.71 51.55 51.69 49.84 1,941,900
Feb 1, 2024 0.18 Dividend
Feb 1, 2024 52.03 52.14 51.87 52.07 50.20 1,541,800
Jan 31, 2024 51.97 52.08 51.84 52.00 49.96 2,908,200
Jan 30, 2024 51.76 51.80 51.59 51.76 49.73 2,786,300
Jan 29, 2024 51.67 51.75 51.60 51.69 49.66 1,353,700
Jan 26, 2024 51.61 51.61 51.47 51.49 49.47 1,042,800
Jan 25, 2024 51.51 51.59 51.46 51.59 49.57 2,384,200
Jan 24, 2024 51.61 51.62 51.30 51.31 49.30 1,561,700
Jan 23, 2024 51.45 51.45 51.34 51.40 49.39 1,078,900
Jan 22, 2024 51.57 51.59 51.48 51.52 49.50 1,338,000
Jan 19, 2024 51.36 51.40 51.20 51.40 49.39 1,617,300
Jan 18, 2024 51.48 51.50 51.33 51.38 49.37 2,107,200
Jan 17, 2024 51.43 51.45 51.28 51.39 49.38 2,621,800
Jan 16, 2024 51.73 51.79 51.48 51.55 49.53 1,974,800
Jan 12, 2024 51.96 52.06 51.82 51.94 49.90 1,044,200
Jan 11, 2024 51.59 51.84 51.51 51.79 49.76 2,316,700
Jan 10, 2024 51.67 51.73 51.46 51.46 49.44 1,838,900
Jan 9, 2024 51.43 51.60 51.43 51.57 49.55 1,153,500
Jan 8, 2024 51.35 51.59 51.32 51.51 49.49 1,823,300
Jan 5, 2024 51.31 51.63 51.27 51.29 49.28 1,327,000
Jan 4, 2024 51.42 51.51 51.38 51.43 49.41 1,379,500
Jan 3, 2024 51.47 51.70 51.40 51.66 49.64 1,601,300
Jan 2, 2024 51.73 51.81 51.69 51.73 49.70 1,577,800
Dec 29, 2023 51.99 52.11 51.97 52.00 49.96 1,501,300
Dec 28, 2023 52.16 52.22 52.07 52.10 50.06 1,681,800
Dec 27, 2023 52.06 52.25 51.99 52.23 50.18 2,326,000
Dec 26, 2023 51.78 51.89 51.75 51.85 49.82 1,463,100
Dec 22, 2023 51.89 51.89 51.72 51.80 49.77 1,936,900
Dec 21, 2023 51.88 51.93 51.69 51.79 49.76 2,260,700
Dec 20, 2023 51.70 51.77 51.56 51.74 49.71 2,048,600
Dec 19, 2023 51.61 51.67 51.54 51.57 49.55 2,223,300
Dec 18, 2023 51.54 51.59 51.49 51.49 49.47 2,283,900

Related Tickers

EZA iShares MSCI South Africa ETF
45.21
+2.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.15
+2.35%
 
QTUM Defiance Quantum ETF
84.45
+2.25%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.19
+1.34%
 
CNYA iShares MSCI China A ETF
28.42
+1.23%
 
EWL iShares MSCI Switzerland ETF
47.44
+0.73%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.42
+0.53%
 
ILF iShares Latin America 40 ETF
21.98
+0.54%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.67
+0.56%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.30
+0.46%
 
ESPO VanEck Video Gaming and eSports ETF
86.40
+0.45%
 
DINT Davis Select International ETF
23.27
+0.43%
 
TUR iShares MSCI Turkey ETF
37.07
+0.38%
 
IDHQ Invesco S&P International Developed Quality ETF
29.62
+0.35%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
21.00
+0.25%
 
IHI iShares U.S. Medical Devices ETF
59.50
+0.32%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.00
+0.18%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.25
-0.05%
 
DWAT Arrow DWA Tactical: Macro ETF
11.91
+0.25%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.15
+0.24%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.45
+0.25%
 
REZ iShares Residential and Multisector Real Estate ETF
83.55
+0.23%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
82.91
+0.22%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.85
+0.23%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
239.13
+0.19%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.20
+0.06%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.01
+0.22%
 
IPAC iShares Core MSCI Pacific ETF
62.10
+0.20%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.62
+0.18%
 
FEZ SPDR EURO STOXX 50 ETF
49.73
+0.20%
 
AIA iShares Asia 50 ETF
69.12
+0.17%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
104.14
+0.24%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.01
+0.14%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.43
+0.16%
 
BAB Invesco Taxable Municipal Bond ETF
26.63
+0.15%
 
XLRE The Real Estate Select Sector SPDR Fund
42.69
+0.18%
 
USRT iShares Core U.S. REIT ETF
59.35
+0.18%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.93
+0.15%
 
HYUP Xtrackers High Beta High Yield Bond ETF
42.28
+0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.21
+0.14%
 
TLH iShares 10-20 Year Treasury Bond ETF
102.17
+0.14%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.10
+0.12%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.82
+0.11%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.13
+0.07%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.93
+0.09%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.60
+0.12%
 
IEFA iShares Core MSCI EAFE ETF
72.12
+0.06%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.49
+0.07%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
401.26
+0.07%
 
BBP Virtus LifeSci Biotech Products ETF
62.36
+0.07%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.28
+0.07%
 
FBND Fidelity Total Bond ETF
45.53
+0.05%
 
VNLA Janus Henderson Short Duration Income ETF
49.06
+0.06%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.67
+0.06%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.48
+0.04%
 
FCOR Fidelity Corporate Bond ETF
47.06
+0.09%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.70
+0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.90
+0.05%
 
JCPB JPMorgan Core Plus Bond ETF
46.66
+0.04%
 
IYH iShares U.S. Healthcare ETF
58.92
+0.03%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.11
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.21
+0.02%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.60
+0.02%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.75
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.19
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.03%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.50
+0.03%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.10
+0.03%
 
POCT Innovator U.S. Equity Power Buffer ETF October
39.96
+0.03%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.85
+0.02%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.81
+0.02%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.02%
 
LMBS First Trust Low Duration Opportunities ETF
48.74
+0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.51
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.16
+0.02%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.04
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.49
+0.04%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.37
+0.01%
 
FLOT iShares Floating Rate Bond ETF
50.98
+0.00%
 
FHLC Fidelity MSCI Health Care Index ETF
66.54
+0.06%
 
PULS PGIM Ultra Short Bond ETF
49.70
+0.01%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.76
-0.01%
 
GRNB VanEck Green Bond ETF
23.97
+0.01%
 
BNDX Vanguard Total International Bond Index Fund
50.30
+0.01%
 
NEAR iShares Short Duration Bond Active ETF
50.72
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
0.00%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.98
+0.01%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
94.59
-0.08%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.41
+0.01%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.04
+0.01%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.92
+0.01%
 
MBB iShares MBS ETF
92.62
+0.00%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.81
+0.00%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.41
+0.05%
 
SCHP Schwab U.S. TIPS ETF
26.14
+0.00%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
-0.00%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.32
-0.00%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.28
-0.01%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.95
-0.00%