NYSE - Delayed Quote USD

Western Asset Investment Grade Opportunity Trust Inc. (IGI)

Compare
16.43
0.00
(0.00%)
As of 9:30:00 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202516.4316.4316.4316.4316.43239
Jan 29, 202516.4416.4816.4316.4316.438,400
Jan 28, 202516.4416.4816.3716.4716.4711,300
Jan 27, 202516.3716.4716.3716.4216.4219,200
Jan 24, 2025 0.07 Dividend
Jan 24, 202516.4016.4016.3416.3416.345,700
Jan 23, 202516.4716.4716.4116.4316.365,800
Jan 22, 202516.4316.4816.4016.4416.3710,000
Jan 21, 202516.3916.4616.3316.4316.3611,900
Jan 17, 202516.4216.4516.2616.3916.3213,700
Jan 16, 202516.4016.4616.3516.4216.359,700
Jan 15, 202516.3816.4416.1416.3516.2813,900
Jan 14, 202516.2716.3816.2316.2716.204,700
Jan 13, 202516.2716.3116.0916.2716.2017,100
Jan 10, 202516.3416.3416.2516.2616.195,500
Jan 8, 202516.3316.3916.3016.3416.276,800
Jan 7, 202516.4216.4216.3016.3116.2410,600
Jan 6, 202516.4316.4416.3116.3316.2612,800
Jan 3, 202516.4416.4416.3316.4016.339,000
Jan 2, 202516.3516.4116.3116.3616.295,600
Dec 31, 202416.3016.3616.2116.3116.2427,700
Dec 30, 202416.2716.2816.2316.2516.1818,200
Dec 27, 202416.4516.4516.1016.2016.1327,500
Dec 26, 202416.3316.4116.2716.3416.2724,700
Dec 24, 202416.4016.4016.1116.3316.2655,600
Dec 23, 2024 0.07 Dividend
Dec 23, 202416.5516.5916.3816.4416.3710,600
Dec 20, 202416.6816.6816.3916.6416.506,200
Dec 19, 202416.7316.7316.5416.5916.4518,100
Dec 18, 202416.8516.8516.6016.7016.5646,900
Dec 17, 202416.8016.8816.7616.8216.6818,900
Dec 16, 202416.8916.9016.8016.8316.6924,500
Dec 13, 202416.8816.9416.7716.7716.6351,300
Dec 12, 202416.8716.9216.8116.8416.7022,300
Dec 11, 202416.8816.9116.8316.8716.7325,600
Dec 10, 202416.8216.9116.7916.8816.7423,700
Dec 9, 202416.8816.9116.8216.9016.7634,800
Dec 6, 202416.8716.9416.8416.8816.7444,100
Dec 5, 202416.8016.8716.7616.8716.7345,100
Dec 4, 202416.7516.8316.7516.8016.6616,500
Dec 3, 202416.7416.8516.7416.8316.6949,800
Dec 2, 202416.7316.7716.7116.7416.6012,400
Nov 29, 202416.7316.8416.7316.7516.6120,700
Nov 27, 202416.7216.7516.7116.7316.5912,500
Nov 26, 202416.6616.7616.6616.6616.5221,300
Nov 25, 202416.7516.7916.6716.6916.5522,200
Nov 22, 202416.6516.6816.6116.6616.527,800
Nov 21, 2024 0.07 Dividend
Nov 21, 202416.6316.6516.6116.6116.475,200
Nov 20, 202416.6216.7016.6216.7016.4920,800
Nov 19, 202416.6816.6816.5416.6716.4612,200
Nov 18, 202416.5816.6716.5016.6416.4314,100
Nov 15, 202416.6916.6916.6016.6216.4130,000
Nov 14, 202416.7016.7416.6716.7116.5012,600
Nov 13, 202416.7316.8416.6616.6716.4613,500
Nov 12, 202416.7316.8116.6616.6616.4538,500
Nov 11, 202416.7416.8616.7416.8216.6026,100
Nov 8, 202416.7716.8716.7716.8216.608,100
Nov 7, 202416.6016.7916.6016.7416.5332,700
Nov 6, 202416.6216.7216.4816.6016.3936,500
Nov 5, 202416.8716.9216.7616.8216.6024,400
Nov 4, 202416.9317.0016.8916.8916.679,700
Nov 1, 202416.8716.9016.7916.8116.608,900
Oct 31, 202416.7916.8916.7916.8616.645,000
Oct 30, 202416.8116.8516.7916.8216.6010,500
Oct 29, 202416.8616.9516.7516.7716.5611,900
Oct 28, 202416.9817.0116.8616.9116.6924,800
Oct 25, 202416.9317.0416.8316.9516.7328,800
Oct 24, 2024 0.07 Dividend
Oct 24, 202416.8316.9216.8316.9216.705,000
Oct 23, 202416.9216.9916.8516.8816.5911,700
Oct 22, 202417.0617.0616.9717.0116.728,500
Oct 21, 202417.1317.1317.0117.0616.7711,900
Oct 18, 202417.2917.2917.1417.1816.894,700
Oct 17, 202417.2617.2917.1517.1816.896,200
Oct 16, 202417.3217.3217.2517.2816.993,800
Oct 15, 202417.3017.3017.1617.2216.935,300
Oct 14, 202417.2117.2317.1717.1816.895,100
Oct 11, 202417.1717.2817.1717.2616.9714,300
Oct 10, 202417.1817.2617.1417.2016.9133,600
Oct 9, 202417.1717.2517.1717.2516.9624,400
Oct 8, 202417.0817.2017.0817.1516.8627,100
Oct 7, 202417.2517.3117.0717.1316.8427,700
Oct 4, 202417.3517.7017.2517.3317.0443,200
Oct 3, 202417.8017.8517.4017.4417.1476,000
Oct 2, 202417.8817.8817.8217.8317.5319,400
Oct 1, 202418.1418.1417.8817.9317.6350,100
Sep 30, 202417.9018.0617.9018.0017.7029,600
Sep 27, 202417.9017.9617.9017.9417.6447,900
Sep 26, 202418.0118.0617.9617.9617.6644,800
Sep 25, 202418.0918.0918.0218.0517.7429,300
Sep 24, 202418.0518.0918.0218.0517.7413,500
Sep 23, 2024 0.07 Dividend
Sep 23, 202418.0118.0517.8718.0217.7140,400
Sep 20, 202418.0818.1518.0418.0817.7025,500
Sep 19, 202418.1318.1518.0518.1217.7448,500
Sep 18, 202418.1318.3018.1118.1817.8081,400
Sep 17, 202418.0718.1818.0718.1517.7734,200
Sep 16, 202418.0418.0818.0418.0717.6932,200
Sep 13, 202418.0218.0418.0018.0217.6511,400
Sep 12, 202417.9618.0417.9517.9917.6216,300
Sep 11, 202417.9318.0417.9017.9917.6229,000
Sep 10, 202417.9318.0117.8217.9817.6144,200
Sep 9, 202417.8917.9917.8917.9517.5817,200
Sep 6, 202417.8417.9917.8317.9317.5616,600
Sep 5, 202417.8117.9217.7617.8817.5121,800
Sep 4, 202417.6717.8317.6117.8217.4517,400
Sep 3, 202417.7117.8617.6517.7717.4032,200
Aug 30, 202417.7617.8817.7617.8117.4411,400
Aug 29, 202417.7617.8717.7517.8317.4621,600
Aug 28, 202417.8117.8517.7917.7917.429,700
Aug 27, 202417.8217.9017.7717.8217.4512,700
Aug 26, 202417.9017.9217.8317.8717.509,400
Aug 23, 2024 0.07 Dividend
Aug 23, 202417.8018.0017.7817.8217.4524,600
Aug 22, 202417.8117.9217.8117.8617.4211,900
Aug 21, 202417.8717.8817.7617.8717.4317,500
Aug 20, 202417.7617.8817.7417.8817.448,900
Aug 19, 202417.7417.8117.5317.7817.3424,300
Aug 16, 202417.6617.8017.6117.7617.3210,700
Aug 15, 202417.5417.7017.4917.6817.2433,100
Aug 14, 202417.5517.6517.5517.6417.2012,200
Aug 13, 202417.5217.6017.5217.5717.1411,800
Aug 12, 202417.4817.5117.3417.4917.0652,300
Aug 9, 202417.4517.4817.3817.4817.058,000
Aug 8, 202417.3417.3917.3117.3916.9610,500
Aug 7, 202417.4717.4717.3017.3416.9122,000
Aug 6, 202417.4417.4817.3717.4116.9819,300
Aug 5, 202417.5817.5817.4617.5017.0758,600
Aug 2, 202417.4817.5817.4017.5317.1053,800
Aug 1, 202417.3917.4817.2717.4317.0024,800
Jul 31, 202417.3017.4517.3017.3916.9612,900
Jul 30, 202417.2317.3017.2017.2016.7813,000
Jul 29, 202417.3017.3017.2117.2616.834,600
Jul 26, 202417.1717.2817.1217.2816.853,000
Jul 25, 202417.2317.3417.1217.1316.7121,500
Jul 24, 2024 0.07 Dividend
Jul 24, 202417.1417.2817.1017.2116.7928,700
Jul 23, 202417.2017.2817.2017.2216.7321,900
Jul 22, 202417.2517.3017.2217.2316.744,000
Jul 19, 202417.2817.3317.1817.2516.7513,400
Jul 18, 202417.2617.3217.2617.2816.789,500
Jul 17, 202417.2417.3317.2417.3216.827,000
Jul 16, 202417.2917.3417.2117.3416.8418,100
Jul 15, 202417.2717.3517.1717.2516.7510,900
Jul 12, 202417.2817.3717.2517.3316.8319,100
Jul 11, 202417.2017.3317.2017.3216.8233,200
Jul 10, 202417.1517.1917.1217.1616.6790,900
Jul 9, 202417.1217.1917.1217.1316.6479,300
Jul 8, 202417.1217.2017.1217.1416.656,600
Jul 5, 202417.1617.1817.1417.1416.655,500
Jul 3, 202417.0317.1517.0017.1016.617,200
Jul 2, 202417.0617.1016.9617.0116.5211,800
Jul 1, 202417.0217.1016.9216.9316.4410,700
Jun 28, 202417.0817.1517.0417.0816.5911,400
Jun 27, 202417.0317.1617.0317.0516.567,000
Jun 26, 202417.0217.2017.0117.0116.5211,500
Jun 25, 202417.1317.1717.0917.1216.6316,300
Jun 24, 202417.1517.1517.0717.0816.5914,800
Jun 21, 2024 0.07 Dividend
Jun 21, 202417.1917.2517.1417.2016.7112,000
Jun 20, 202417.1417.2517.1317.1916.635,600
Jun 18, 202417.2017.2417.1617.1816.6220,400
Jun 17, 202417.2017.3717.1617.2116.6513,300
Jun 14, 202417.2617.3017.2417.2416.688,300
Jun 13, 202417.2117.2917.1917.2416.6827,800
Jun 12, 202417.1517.3017.1417.1416.5819,700
Jun 11, 202417.0917.0916.8917.0216.4616,600
Jun 10, 202416.8717.1816.8417.1516.5918,100
Jun 7, 202416.8916.9516.8916.9116.367,900
Jun 6, 202417.0017.0517.0017.0316.4711,900
Jun 5, 202416.9817.0616.9817.0216.4657,300
Jun 4, 202416.9917.0116.8716.9816.4212,600
Jun 3, 202416.8616.9616.8216.9116.3633,800
May 31, 202416.7916.8816.7316.8516.3025,800
May 30, 202416.7216.8216.7216.7816.239,500
May 29, 202416.7916.9716.6616.7016.1518,900
May 28, 202416.8016.8516.7816.7916.2446,100
May 24, 202416.7316.8616.7316.8416.2916,500
May 23, 202416.8316.9416.7716.7916.2484,900
May 22, 2024 0.07 Dividend
May 22, 202416.8916.9716.8316.8916.3439,600
May 21, 202417.0117.1616.9416.9516.3363,100
May 20, 202416.9617.0816.9117.0116.3933,700
May 17, 202417.0517.1016.9817.0116.393,800
May 16, 202417.1017.1016.9717.0116.3913,300
May 15, 202416.9817.0616.9317.0316.4014,100
May 14, 202416.8316.9316.8316.9016.2865,500
May 13, 202416.9616.9616.8116.8416.2216,800
May 10, 202416.8916.9216.8016.8816.264,300
May 9, 202416.9917.0416.9016.9016.2812,200
May 8, 202416.9017.0916.9016.9316.315,200
May 7, 202416.9617.0216.8816.9116.2914,400
May 6, 202417.0017.0016.8716.9316.319,900
May 3, 202416.9416.9516.7816.8816.2616,500
May 2, 202416.9616.9716.7916.8416.225,600
May 1, 202416.7416.8916.6516.8916.2718,700
Apr 30, 202416.6516.6916.5916.6416.0314,000
Apr 29, 202416.6916.7416.6116.6916.0818,000
Apr 26, 202416.5916.7116.5916.6116.002,700
Apr 25, 202416.5816.6816.5516.5615.9518,400
Apr 24, 202416.7616.7716.5516.6015.9920,900
Apr 23, 202416.8516.8516.6816.6816.079,700
Apr 22, 2024 0.07 Dividend
Apr 22, 202416.7416.7816.6816.7716.155,300
Apr 19, 202416.7716.8116.5916.6916.017,700
Apr 18, 202416.8016.8316.6816.7116.0312,200
Apr 17, 202416.6416.8016.6116.7616.088,100
Apr 16, 202416.5516.7016.5516.6015.925,500
Apr 15, 202416.8016.8016.5516.5915.9118,100
Apr 12, 202416.7816.8416.5416.7816.1027,100
Apr 11, 202416.8016.8616.7416.7616.0819,200
Apr 10, 202416.8016.8616.6716.7716.0918,000
Apr 9, 202416.9716.9816.9316.9516.2613,500
Apr 8, 202416.9716.9916.8916.9116.229,400
Apr 5, 202416.9517.1616.9516.9716.286,400
Apr 4, 202417.1117.1116.9817.0016.3116,400
Apr 3, 202417.1317.1417.0617.0716.3717,800
Apr 2, 202417.1617.1617.0717.1016.4010,800
Apr 1, 202417.3417.3417.1217.1616.4619,300
Mar 28, 202417.3117.3717.2617.2916.5919,800
Mar 27, 202417.1917.3417.1717.2716.5721,300
Mar 26, 202417.2517.2517.1117.1316.4318,900
Mar 25, 202417.2017.2317.1617.1616.467,600
Mar 22, 202417.2217.2917.1317.1516.4520,800
Mar 21, 202417.0917.1617.0917.1116.4121,700
Mar 20, 2024 0.07 Dividend
Mar 20, 202417.2317.2317.0517.1516.4524,300
Mar 19, 202417.2917.3717.2017.2216.4523,700
Mar 18, 202417.3717.4817.1617.2616.4943,400
Mar 15, 202417.3117.4517.2117.3316.5641,800
Mar 14, 202417.3017.3217.2317.3016.5319,100
Mar 13, 202417.3017.3617.1217.2216.4518,100
Mar 12, 202417.2517.2917.2017.2616.4933,400
Mar 11, 202417.2217.2517.1917.2516.4816,400
Mar 8, 202417.1817.2217.1417.2216.4516,300
Mar 7, 202417.1817.1816.9817.1416.3718,400
Mar 6, 202417.1017.1617.1017.1516.389,200
Mar 5, 202417.0617.1617.0617.0916.338,700
Mar 4, 202417.0717.1116.8617.0116.2511,000
Mar 1, 202417.0917.1417.0417.1416.3721,500
Feb 29, 202416.9417.0916.9417.0616.307,500
Feb 28, 202416.8716.9616.7816.9216.16778,100
Feb 27, 202416.8816.9816.8616.8716.1221,400
Feb 26, 202416.9917.0216.8216.9116.1530,700
Feb 23, 202417.0717.1516.9816.9816.2218,500
Feb 22, 202417.1417.1716.9716.9916.2310,900
Feb 21, 2024 0.07 Dividend
Feb 21, 202417.0117.1817.0117.0316.2710,300
Feb 20, 202417.0317.1416.9616.9916.1624,600
Feb 16, 202416.9917.1716.8716.9516.1343,200
Feb 15, 202417.0817.1917.0017.0616.2317,100
Feb 14, 202417.0617.1916.9717.0516.2210,100
Feb 13, 202417.1017.1016.8716.9116.0931,500
Feb 12, 202417.1817.2217.0617.0816.2526,300
Feb 9, 202417.1517.1717.0417.0516.2217,200
Feb 8, 202417.3017.3017.0717.0716.2419,900
Feb 7, 202417.3517.3717.2717.2716.4317,500
Feb 6, 202417.4317.4317.1517.2916.4574,200
Feb 5, 202417.3117.3917.2617.3916.5419,800
Feb 2, 202417.4017.4817.2917.3516.5116,200
Feb 1, 202417.3617.4617.3217.3716.5327,800
Jan 31, 202417.3617.4417.3017.3216.4827,300
Jan 30, 202417.3817.4717.2617.2716.4331,700

Related Tickers

MHF Western Asset Municipal High Income Fund Inc.
7.07
-0.56%
 
SBI Western Asset Intermediate Muni Fund Inc.
7.79
+0.26%
 
BTT Blackrock Municipal 2030 Target Term Trust
21.03
+0.38%
 
WIA Western Asset Inflation-Linked Income Fund
8.13
+0.10%
 
PHT Pioneer High Income Fund, Inc.
7.87
+0.33%
 
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
11.23
+0.13%
 
MMU Western Asset Managed Municipals Fund Inc.
10.34
-0.09%
 
BWG Legg Mason BW Global Income Opportunities Fund Inc.
8.25
+0.37%
 
BSL Blackstone Senior Floating Rate 2027 Term Fund
14.42
+0.99%
 
HYI Western Asset High Yield Defined Opportunity Fund Inc.
11.97
-0.13%