0.3450
+0.0137
+(4.14%)
At close: January 10 at 3:57:44 PM EST
0.3450
0.00
(0.00%)
After hours: 7:57:26 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC250117C00002500 | 1/8/2025 12:24 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 912.50% |
| IGC250117C00007500 | 12/26/2024 9:30 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 1,200.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC250117P00002500 | 12/27/2024 2:41 PM | 2.5 | 2.16 | 2.05 | 2.25 | 0.00 | 0.00% | 2 | 1 | 1,337.50% |
| IGC250117P00007500 | 1/6/2025 12:23 PM | 7.5 | 7.15 | 7.00 | 7.30 | 0.00 | 0.00% | 3 | 3 | 1,906.25% |
Related Tickers
OGEN Oragenics, Inc.
0.3430
+2.82%
APTO Aptose Biosciences Inc.
0.2200
+3.19%
INAB IN8bio, Inc.
0.3233
+3.42%
LYRA Lyra Therapeutics, Inc.
0.1955
-2.59%
CYCC Cyclacel Pharmaceuticals, Inc.
0.4199
+1.21%
VINC Vincerx Pharma, Inc.
0.1901
-1.50%
VTVT vTv Therapeutics Inc.
13.80
-2.06%
SPRB Spruce Biosciences, Inc.
0.3700
-2.63%
AIM AIM ImmunoTech Inc.
0.2150
-0.92%
VIRX Viracta Therapeutics, Inc.
0.1860
-0.91%