OTC Markets OTCPK - Delayed Quote USD

Infrastrutture Wireless Italiane S.p.A. (IFSUF)

10.66

0.00

(0.00%)

At close: February 3 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Feb 3, 2025	10.66	10.66	10.66	10.66	10.66	928
Jan 31, 2025	10.96	10.96	10.96	10.96	10.96	-
Jan 30, 2025	10.96	10.96	10.96	10.96	10.96	-
Jan 29, 2025	10.96	10.96	10.96	10.96	10.96	-
Jan 28, 2025	10.96	10.96	10.96	10.96	10.96	-
Jan 27, 2025	10.96	10.96	10.96	10.96	10.96	-
Jan 24, 2025	10.96	10.96	10.96	10.96	10.96	-
Jan 23, 2025	10.96	10.96	10.96	10.96	10.96	-
Jan 22, 2025	10.96	10.96	10.96	10.96	10.96	-
Jan 21, 2025	10.96	10.96	10.96	10.96	10.96	443
Jan 17, 2025	9.85	9.85	9.85	9.85	9.85	-
Jan 16, 2025	9.85	9.85	9.85	9.85	9.85	242
Jan 15, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 14, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 13, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 10, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 8, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 7, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 6, 2025	10.90	10.90	10.90	10.90	10.90	133
Jan 3, 2025	9.92	9.92	9.92	9.92	9.92	208
Jan 2, 2025	9.58	9.58	9.58	9.58	9.58	-
Dec 31, 2024	9.58	9.58	9.58	9.58	9.58	-
Dec 30, 2024	9.58	9.58	9.58	9.58	9.58	-
Dec 27, 2024	9.58	9.58	9.58	9.58	9.58	-
Dec 26, 2024	9.58	9.58	9.58	9.58	9.58	-
Dec 24, 2024	9.58	9.58	9.58	9.58	9.58	-
Dec 23, 2024	9.58	9.58	9.58	9.58	9.58	-
Dec 20, 2024	9.58	9.58	9.58	9.58	9.58	-
Dec 19, 2024	9.58	9.58	9.58	9.58	9.58	522
Dec 18, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 17, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 16, 2024	9.80	9.80	9.80	9.80	9.80	260
Dec 13, 2024	10.74	10.74	10.74	10.74	10.74	-
Dec 12, 2024	10.74	10.74	10.74	10.74	10.74	-
Dec 11, 2024	10.74	10.74	10.74	10.74	10.74	-
Dec 10, 2024	10.74	10.74	10.74	10.74	10.74	417
Dec 9, 2024	10.52	10.52	10.52	10.52	10.52	-
Dec 6, 2024	10.22	10.52	10.22	10.52	10.52	660
Dec 5, 2024	10.36	10.36	10.36	10.36	10.36	-
Dec 4, 2024	10.36	10.36	10.36	10.36	10.36	2,291
Dec 3, 2024	11.43	11.43	11.43	11.43	11.43	-
Dec 2, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 29, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 27, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 26, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 25, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 22, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 21, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 20, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 19, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 18, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 15, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 14, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 13, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 12, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 11, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 8, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 7, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 6, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 5, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 4, 2024	11.43	11.43	11.43	11.43	11.43	-
Nov 1, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 31, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 30, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 29, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 28, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 25, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 24, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 23, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 22, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 21, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 18, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 17, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 16, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 15, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 14, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 11, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 10, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 9, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 8, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 7, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 4, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 3, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 2, 2024	11.43	11.43	11.43	11.43	11.43	-
Oct 1, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 30, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 27, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 26, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 25, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 24, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 23, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 20, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 19, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 18, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 17, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 16, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 13, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 12, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 11, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 10, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 9, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 6, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 5, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 4, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 3, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 30, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 29, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 28, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 27, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 26, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 23, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 22, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 21, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 20, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 19, 2024	11.43	11.43	11.43	11.43	11.43	535
Aug 16, 2024	11.14	11.14	11.14	11.14	11.14	1,341
Aug 15, 2024	11.43	11.43	11.43	11.43	11.43	400
Aug 14, 2024	11.56	11.56	11.56	11.56	11.56	-
Aug 13, 2024	11.56	11.56	11.56	11.56	11.56	-
Aug 12, 2024	11.56	11.56	11.56	11.56	11.56	-
Aug 9, 2024	11.56	11.56	11.56	11.56	11.56	-
Aug 8, 2024	11.56	11.56	11.56	11.56	11.56	-
Aug 7, 2024	11.56	11.56	11.56	11.56	11.56	-
Aug 6, 2024	11.56	11.56	11.56	11.56	11.56	-
Aug 5, 2024	11.56	11.56	11.56	11.56	11.56	288
Aug 2, 2024	10.38	10.38	10.38	10.38	10.38	-
Aug 1, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 31, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 30, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 29, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 26, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 25, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 24, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 23, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 22, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 19, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 18, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 17, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 16, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 15, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 12, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 11, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 10, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 9, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 8, 2024	10.38	10.38	10.38	10.38	10.38	-
Jul 5, 2024	10.38	10.38	10.38	10.38	10.38	215
Jul 3, 2024	10.31	10.31	10.31	10.31	10.31	-
Jul 2, 2024	10.31	10.31	10.31	10.31	10.31	-
Jul 1, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 28, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 27, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 26, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 25, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 24, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 21, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 20, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 18, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 17, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 14, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 13, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 12, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 11, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 10, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 7, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 6, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 5, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 4, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 3, 2024	10.31	10.31	10.31	10.31	10.31	-
May 31, 2024	10.31	10.31	10.31	10.31	10.31	-
May 30, 2024	10.31	10.31	10.31	10.31	10.31	-
May 29, 2024	10.31	10.31	10.31	10.31	10.31	-
May 28, 2024	10.31	10.31	10.31	10.31	10.31	-
May 24, 2024	10.31	10.31	10.31	10.31	10.31	-
May 23, 2024	10.31	10.31	10.31	10.31	10.31	-
May 22, 2024	10.31	10.31	10.31	10.31	10.31	-
May 21, 2024	10.31	10.31	10.31	10.31	10.31	-
May 20, 2024	0.48 Dividend
May 20, 2024	10.31	10.31	10.31	10.31	10.31	-
May 17, 2024	10.31	10.31	10.31	10.31	9.83	-
May 16, 2024	10.31	10.31	10.31	10.31	9.83	-
May 15, 2024	10.31	10.31	10.31	10.31	9.83	-
May 14, 2024	10.31	10.31	10.31	10.31	9.83	-
May 13, 2024	10.31	10.31	10.31	10.31	9.83	-
May 10, 2024	10.31	10.31	10.31	10.31	9.83	-
May 9, 2024	10.31	10.31	10.31	10.31	9.83	-
May 8, 2024	10.31	10.31	10.31	10.31	9.83	-
May 7, 2024	10.31	10.31	10.31	10.31	9.83	-
May 6, 2024	10.31	10.31	10.31	10.31	9.83	-
May 3, 2024	10.31	10.31	10.31	10.31	9.83	-
May 2, 2024	10.31	10.31	10.31	10.31	9.83	-
May 1, 2024	10.31	10.31	10.31	10.31	9.83	-
Apr 30, 2024	10.31	10.31	10.31	10.31	9.83	130
Apr 29, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 26, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 25, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 24, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 23, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 22, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 19, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 18, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 17, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 16, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 15, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 12, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 11, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 10, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 9, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 8, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 5, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 4, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 3, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 2, 2024	11.81	11.81	11.81	11.81	11.26	-
Apr 1, 2024	11.81	11.81	11.81	11.81	11.26	-
Mar 28, 2024	11.81	11.81	11.81	11.81	11.26	-
Mar 27, 2024	11.81	11.81	11.81	11.81	11.26	134
Mar 26, 2024	10.85	10.85	10.85	10.85	10.34	-
Mar 25, 2024	10.85	10.85	10.85	10.85	10.34	-
Mar 22, 2024	10.85	10.85	10.85	10.85	10.34	-
Mar 21, 2024	10.85	10.85	10.85	10.85	10.34	-
Mar 20, 2024	10.85	10.85	10.85	10.85	10.34	598
Mar 19, 2024	11.15	11.15	11.15	11.15	10.63	-
Mar 18, 2024	11.15	11.15	11.15	11.15	10.63	-
Mar 15, 2024	11.15	11.15	11.15	11.15	10.63	-
Mar 14, 2024	11.15	11.15	11.15	11.15	10.63	-
Mar 13, 2024	11.15	11.15	11.15	11.15	10.63	-
Mar 12, 2024	11.15	11.15	11.15	11.15	10.63	-
Mar 11, 2024	11.15	11.15	11.15	11.15	10.63	-
Mar 8, 2024	11.15	11.15	11.15	11.15	10.63	-
Mar 7, 2024	11.15	11.15	11.15	11.15	10.63	185
Mar 6, 2024	11.50	11.50	11.50	11.50	10.96	500
Mar 5, 2024	11.16	11.16	11.16	11.16	10.64	-
Mar 4, 2024	11.16	11.16	11.16	11.16	10.64	-
Mar 1, 2024	11.16	11.16	11.16	11.16	10.64	-
Feb 29, 2024	11.16	11.16	11.16	11.16	10.64	-
Feb 28, 2024	11.16	11.16	11.16	11.16	10.64	-
Feb 27, 2024	11.16	11.16	11.16	11.16	10.64	-
Feb 26, 2024	11.16	11.16	11.16	11.16	10.64	-
Feb 23, 2024	11.16	11.16	11.16	11.16	10.64	-
Feb 22, 2024	11.16	11.16	11.16	11.16	10.64	-
Feb 21, 2024	11.16	11.16	11.16	11.16	10.64	127
Feb 20, 2024	11.69	11.69	11.69	11.69	11.15	345
Feb 16, 2024	11.19	11.19	11.19	11.19	10.67	-
Feb 15, 2024	11.19	11.19	11.19	11.19	10.67	-
Feb 14, 2024	11.19	11.19	11.19	11.19	10.67	-
Feb 13, 2024	11.19	11.19	11.19	11.19	10.67	-
Feb 12, 2024	11.19	11.19	11.19	11.19	10.67	2,144
Feb 9, 2024	11.41	11.41	11.41	11.41	10.88	-
Feb 8, 2024	11.41	11.41	11.41	11.41	10.88	-
Feb 7, 2024	11.41	11.41	11.41	11.41	10.88	-
Feb 6, 2024	11.41	11.41	11.41	11.41	10.88	-
Feb 5, 2024	11.63	11.63	11.41	11.41	10.88	1,726

O5G.F CPI Property Group

0.7800

-1.27%

V8E.SG Platzer Fastigheter Holding AB (publ)

7.32

+0.83%

VNNVF Vonovia SE

29.20

0.00%

0RUH.IL Aroundtown SA

2.7140

-1.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Infrastrutture Wireless Italiane S.p.A. (IFSUF)

Related Tickers