Cboe US - Nasdaq Real Time Price USD
iShares U.S. Infrastructure ETF (IFRA)
42.52
-1.50
(-3.41%)
As of 9:54:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA250516C00041000 | 11/25/2024 10:28 AM | 41 | 11.20 | 3.60 | 10.40 | 0.00 | 0.00% | 1 | 0 | 109.25% |
| IFRA250516C00043000 | 12/16/2024 12:13 AM | 43 | 6.20 | 4.80 | 9.80 | 0.00 | 0.00% | - | 3 | 129.79% |
| IFRA250516C00047000 | 12/18/2024 3:35 PM | 47 | 2.00 | 0.05 | 4.80 | 0.00 | 0.00% | - | 5 | 70.36% |
| IFRA250516C00050000 | 1/21/2025 11:14 AM | 50 | 1.80 | 0.00 | 3.10 | 0.00 | 0.00% | - | 10 | 68.07% |
| IFRA250516C00051000 | 12/16/2024 12:13 AM | 51 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 88.96% |
| IFRA250516C00052000 | 11/25/2024 9:33 AM | 52 | 2.20 | 0.00 | 3.10 | 0.00 | 0.00% | - | 5 | 76.17% |
| IFRA250516C00054000 | 12/10/2024 9:30 AM | 54 | 1.40 | 0.00 | 2.90 | 0.00 | 0.00% | - | 1 | 81.40% |
| IFRA250516C00055000 | 1/23/2025 9:30 AM | 55 | 0.45 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 4 | 82.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA250516P00046000 | 1/2/2025 9:33 AM | 46 | 2.10 | 0.00 | 3.70 | 0.00 | 0.00% | - | 1 | 20.95% |
Related Tickers
ULVM VictoryShares US Value Momentum ETF
80.81
+5.10%
EQRR ProShares Equities for Rising Rates ETF
58.89
+4.92%
HYHG ProShares High Yield—Interest Rate Hedged
63.95
+1.24%
CSA VictoryShares US Small Cap Volatility Wtd ETF
67.12
+1.17%
TLH iShares 10-20 Year Treasury Bond ETF
106.07
+1.16%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.46
+1.03%
IEF iShares 7-10 Year Treasury Bond ETF
97.11
+0.85%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.79
+0.87%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.44
+0.78%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.96
+0.66%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.20
+0.66%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.22
+0.68%
UITB VictoryShares Core Intermediate Bond ETF
47.55
+0.55%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.88
+0.63%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.80
+0.60%
MMIT NYLI MacKay Muni Intermediate ETF
24.18
+0.58%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.68
+0.64%
IEI iShares 3-7 Year Treasury Bond ETF
119.60
+0.59%
HMOP Hartford Municipal Opportunities ETF
38.89
+0.47%
FLMI Franklin Dynamic Municipal Bond ETF
24.66
+0.52%
BIV Vanguard Intermediate-Term Bond Index Fund
77.50
+0.58%
FMHI First Trust Municipal High Income ETF
48.45
+0.48%
BAB Invesco Taxable Municipal Bond ETF
27.03
+0.48%
LGOV First Trust Long Duration Opportunities ETF
21.98
+0.55%
CMBS iShares CMBS ETF
48.38
+0.31%
FMB First Trust Managed Municipal ETF
51.02
+0.45%
TAXF American Century Diversified Municipal Bond ETF
50.08
+0.58%
PY Principal Value ETF
46.72
+0.40%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
AGZ iShares Agency Bond ETF
110.05
+0.36%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.25
+0.40%
FSMB First Trust Short Duration Managed Municipal ETF
20.00
+0.35%
JMUB JPMorgan Municipal ETF
50.36
+0.33%
SPTS SPDR Portfolio Short Term Treasury ETF
29.33
+0.31%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.89
+0.30%
FBND Fidelity Total Bond ETF
46.10
+0.30%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.13
+0.32%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.35
+0.24%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.27
+0.23%
SCHP Schwab U.S. TIPS ETF
27.00
+0.26%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.78
+0.24%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.17
+0.20%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.34
+0.18%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.33
+0.16%
IGEB iShares Investment Grade Systematic Bond ETF
45.10
+0.14%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.08
+0.15%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.10
+0.17%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.50
+0.13%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.23
+0.12%
FTSD Franklin Short Duration U.S. Government ETF
90.62
+0.11%
USTB VictoryShares Short-Term Bond ETF
50.80
+0.10%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.44
+0.11%
STIP iShares 0-5 Year TIPS Bond ETF
103.34
+0.07%
FSCS First Trust SMID Capital Strength ETF
33.58
+0.06%
LMBS First Trust Low Duration Opportunities ETF
49.28
+0.04%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.20
+0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.10
+0.08%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.04
+0.02%
GSY Invesco Ultra Short Duration ETF
50.16
+0.02%
FLDR Fidelity Low Duration Bond Factor ETF
50.21
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
-0.01%
ONEO SPDR Russell 1000 Momentum Focus ETF
111.14
-5.04%
XHS SPDR S&P Health Care Services ETF
97.32
-0.91%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
HYUP Xtrackers High Beta High Yield Bond ETF
40.77
-1.54%
VRAI Virtus Real Asset Income ETF
22.54
-4.55%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.64
-4.00%
JDIV JPMorgan Dividend Leaders ETF
44.92
-2.62%
NACP Impact Shares NAACP Minority Empowerment ETF
38.22
-5.04%
FOVL iShares Focused Value Factor ETF
66.25
-5.83%
KORP American Century Diversified Corporate Bond ETF
46.79
-0.00%
PULS PGIM Ultra Short Bond ETF
49.55
-0.02%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.47
+0.19%
WINC Western Asset Short Duration Income ETF
24.13
-0.04%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.02
-0.05%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
-0.06%
NEAR iShares Short Duration Bond Active ETF
50.90
-0.19%
JPIB JPMorgan International Bond Opportunities ETF
47.70
-0.20%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.80
-0.22%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.24%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.64
-0.28%
ITB iShares U.S. Home Construction ETF
90.27
-0.54%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.49
-0.62%
TUR iShares MSCI Turkey ETF
31.95
-0.79%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.10
-0.82%
IYK iShares US Consumer Staples ETF
71.87
-0.76%
FLOT iShares Floating Rate Bond ETF
50.39
-0.87%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.35
-0.73%
VRP Invesco Variable Rate Preferred ETF
23.82
-0.77%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.93
-1.01%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.37
-0.89%
IGHG ProShares Investment Grade—Interest Rate Hedged
75.03
-0.91%
FPE First Trust Preferred Securities and Income ETF
17.30
-0.95%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.29
-0.98%
FLTR VanEck IG Floating Rate ETF
25.10
-1.16%
FTLS First Trust Long/Short Equity ETF
62.27
-1.04%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.44
-1.10%
XHB SPDR S&P Homebuilders ETF
90.58
-1.35%
RINF ProShares Inflation Expectations ETF
31.72
-1.12%
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%