NYSE - Delayed Quote USD

IDEX Corporation (IEX)

Compare
209.88 -0.72 (-0.34%)
At close: 4:00 PM EDT
209.88 0.00 (0.00%)
After hours: 5:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEX241018C00190000 8/26/2024 1:37 PM 190 16.80 0.00 0.00 0.00 0.00% 1 1 0.00%
IEX241018C00195000 9/5/2024 2:01 PM 195 7.85 14.70 17.80 0.00 0.00% 12 8 102.88%
IEX241018C00200000 10/9/2024 3:39 PM 200 9.98 8.50 12.00 0.00 0.00% 1 1 51.03%
IEX241018C00210000 10/10/2024 5:23 PM 210 1.45 0.60 1.60 0.00 0.00% 2 33 26.76%
IEX241018C00220000 10/7/2024 5:36 PM 220 0.40 0.00 0.20 0.00 0.00% 2 11 42.48%
IEX241018C00230000 8/27/2024 7:19 PM 230 0.05 0.00 4.00 0.00 0.00% 1 1 131.69%
IEX241018C00240000 8/20/2024 5:50 PM 240 1.63 0.00 0.95 0.00 0.00% 1 8 115.23%
IEX241018C00270000 4/10/2024 6:15 PM 270 4.60 0.00 4.20 0.00 0.00% 1 1 262.01%
IEX241018C00290000 2/22/2024 2:30 PM 290 2.70 2.45 5.90 0.00 0.00% 1 1 377.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEX241018P00190000 10/9/2024 2:32 PM 190 0.30 1.50 0.30 0.00 0.00% 3 0 111.04%
IEX241018P00195000 9/25/2024 7:20 PM 195 1.07 0.00 0.75 0.00 0.00% 1 88 70.31%
IEX241018P00200000 10/9/2024 6:04 PM 200 0.70 0.00 0.35 0.00 0.00% 1 33 50.29%
IEX241018P00210000 10/15/2024 7:51 PM 210 1.00 0.70 1.65 0.00 0.00% 10 13 25.64%
IEX241018P00230000 5/14/2024 7:51 PM 230 11.20 25.60 29.50 0.00 0.00% - 3 238.35%
IEX241018P00240000 9/27/2024 5:30 PM 240 25.66 28.00 32.50 0.00 0.00% 1 1 90.82%

Related Tickers

NDSN Nordson Corporation
256.14
-0.20%
 
AME AMETEK, Inc.
169.68
-0.02%
 
GGG Graco Inc.
85.90
-0.24%
 
DCI Donaldson Company, Inc.
74.72
+1.32%
 
ITT ITT Inc.
149.88
-0.28%
 
GTES Gates Industrial Corporation plc
18.34
+0.82%
 
CR Crane Company
163.23
+1.11%
 
PNR Pentair plc
99.29
-0.19%
 
RRX Regal Rexnord Corporation
176.54
-0.69%
 
IR Ingersoll Rand Inc.
101.03
+0.64%