IDUS.L iShares Core S&P 500 UCITS ETF USD Dist

59.88

+0.21%

 

IWRD.L iShares MSCI World UCITS ETF USD (Dist)

6,418.00

-0.06%

 

ISAC.L iShares MSCI ACWI UCITS ETF USD (Acc)

90.50

+0.08%

 

IEMB.L iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)

89.03

-0.07%

 

IDNA.L iShares MSCI North America UCITS ETF

111.35

+0.05%

 

VDEV.L Vanguard FTSE Developed World UCITS ETF USD Distributing

109.05

+0.10%

 

IDTW.L iShares MSCI Taiwan UCITS ETF USD (Dist)

91.31

-0.67%

 

ACWD.L SPDR MSCI ACWI UCITS ETF

239.62

-0.05%

 

IDIN.L iShares Global Infrastructure UCITS ETF

34.29

-0.17%

 

IDBT.L iShares $ Treasury Bond 1-3yr UCITS ETF

127.58

+0.11%

 

VDEM.L Vanguard FTSE Emerging Markets UCITS ETF USD Distributing

60.96

-0.55%

 

EIMU.L iShares Core MSCI EM IMI UCITS ETF USD (Dist)

4.7815

-0.08%

 

VUSD.L Vanguard S&P 500 UCITS ETF

113.92

+0.16%

 

IDWP.L iShares Developed Markets Property Yield UCITS ETF USD (Dist)

24.41

-0.10%

 

HSPX.L HSBC S&P 500 UCITS ETF

4,825.90

-0.00%

 

IDBZ.L iShares MSCI Brazil UCITS ETF USD (Dist)

21.53

+0.05%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.84

+1.95%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

63.99

-0.64%

 

UTES Virtus Reaves Utilities ETF

69.71

+1.59%

 

VAMO Cambria Value and Momentum ETF

32.57

+1.47%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.00

-0.56%

 

FXO First Trust Financials AlphaDEX Fund

58.79

-0.36%

 

CEFS Saba Closed-End Funds ETF

22.30

+1.23%

 

JVAL JPMorgan U.S. Value Factor ETF

45.72

0.00%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

128.42

+1.08%

 

BBP Virtus LifeSci Biotech Products ETF

64.32

-0.26%

 

DWLD Davis Select Worldwide ETF

38.58

+0.96%

 

BFOR Barron's 400 ETF

79.46

+0.01%

 

QLD ProShares Ultra QQQ

107.99

+0.87%

 

ILCG iShares Morningstar Growth ETF

89.82

+0.61%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.59

+0.80%

 

IETC iShares U.S. Tech Independence Focused ETF

83.01

+0.78%

 

VLU SPDR S&P 1500 Value Tilt ETF

195.32

+0.77%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.22

-0.11%

 

MGK Vanguard Mega Cap Growth Index Fund

338.33

+0.72%

 

IWY iShares Russell Top 200 Growth ETF

230.10

+0.71%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.97

+0.84%

 

XLU The Utilities Select Sector SPDR Fund

82.27

+0.82%

 

VPU Vanguard Utilities Index Fund ETF Shares

177.77

+0.70%

 

FUTY Fidelity MSCI Utilities Index ETF

52.95

+0.70%

 

IVW iShares S&P 500 Growth ETF

100.35

+0.66%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

361.91

+0.66%

 

XLG Invesco S&P 500 Top 50 ETF

49.47

+0.66%

 

VUG Vanguard Growth Index Fund ETF Shares

407.39

+0.66%

 

IYM iShares U.S. Basic Materials ETF

147.28

-0.34%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

86.93

+0.64%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

171.65

+0.64%

 

QGRO American Century U.S. Quality Growth ETF

103.62

+0.62%

 

VPC Virtus Private Credit ETF

22.67

+0.62%

 

IWF iShares Russell 1000 Growth ETF

396.87

+0.65%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.15

+0.59%

 

MLPX Global X MLP & Energy Infrastructure ETF

63.25

+0.64%

 

PPA Invesco Aerospace & Defense ETF

120.70

+0.56%

 

SPMO Invesco S&P 500 Momentum ETF

96.06

+0.56%

 

IYW iShares U.S. Technology ETF

159.85

+0.49%

 

IUSG iShares Core S&P U.S. Growth ETF

138.39

+0.56%

 

USCI United States Commodity Index Fund, LP

64.82

+0.56%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.23

+0.55%

 

PSI Invesco Semiconductors ETF

57.47

+0.54%

 

XLC The Communication Services Select Sector SPDR ETF Fund

97.84

+0.47%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.68

+0.56%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

73.22

+0.07%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.52

+0.60%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.86

+0.52%

 

WLDR Affinity World Leaders Equity ETF

34.90

+0.52%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

30.61

+0.23%

 

IGM iShares Expanded Tech Sector ETF

101.62

+0.42%

 

MAGA Point Bridge America First ETF

52.34

+0.51%

 

FXU First Trust Utilities AlphaDEX Fund

40.68

+0.42%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.49%

 

FTLS First Trust Long/Short Equity ETF

65.92

+0.47%

 

QQQ Invesco QQQ Trust

508.79

+0.43%

 

ENFR Alerian Energy Infrastructure ETF

32.53

+0.47%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.32

+0.42%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.77

+0.47%

 

XLK The Technology Select Sector SPDR Fund

234.63

+0.45%

 

ESPO VanEck Video Gaming and eSports ETF

83.26

+0.46%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.00

+1.01%

 

TMFC Motley Fool 100 Index ETF

59.59

+0.45%

 

CMBS iShares CMBS ETF

47.67

+0.45%

 

FCOM Fidelity MSCI Communication Services Index ETF

58.58

+0.45%

 

AGZ iShares Agency Bond ETF

108.73

-0.08%

 

VGT Vanguard Information Technology Index Fund ETF Shares

623.96

+0.43%

 

USMF WisdomTree U.S. Multifactor Fund

52.68

+0.15%

 

IWL iShares Russell Top 200 ETF

146.85

+0.43%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

199.52

-0.03%

 

BJUL Innovator U.S. Equity Buffer ETF - July

45.09

+0.22%

 

SPXN ProShares S&P 500 ex-Financials ETF

63.74

+0.42%

 

USMC Principal U.S. Mega-Cap ETF

59.76

+0.41%

 

MGC Vanguard Mega Cap Index Fund

215.42

+0.40%

 

IOO iShares Global 100 ETF

99.70

+0.40%

 

XNTK SPDR NYSE Technology ETF

206.37

+0.30%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.82

-0.33%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.18

+0.38%

 

CWS AdvisorShares Focused Equity ETF

71.21

+0.03%

 

FLQL Franklin U.S. Large Cap Multifactor Index ETF

60.18

+0.18%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.52

+0.44%

 

OEF iShares S&P 100 ETF

288.45

+0.38%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.76

+0.35%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.00

+0.28%

 

IXN iShares Global Tech ETF

83.89

+0.35%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

108.64

+0.33%

 

TOK iShares MSCI Kokusai ETF

119.48

-0.04%

 

PBUS Invesco MSCI USA ETF

60.30

+0.28%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

81.35

+0.30%

 

FTEC Fidelity MSCI Information Technology Index ETF

185.46

+0.29%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.45

+0.33%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

74.96

-0.04%

 

DINT Davis Select International ETF

23.20

+0.28%

 

GOEX Global X Gold Explorers ETF

31.72

+0.27%

 

BAPR Innovator U.S. Equity Buffer ETF - April

44.80

+0.27%

 

IVV iShares Core S&P 500 ETF

601.81

+0.27%

 

QLC FlexShares US Quality Large Cap Index Fund

67.91

+0.27%

 

VOO Vanguard S&P 500 ETF

550.62

+0.25%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.23

+0.25%

 

REZ iShares Residential and Multisector Real Estate ETF

88.59

+0.23%