Cboe US - Nasdaq Real Time Price • USD
iShares International Select Dividend ETF (IDV)
As of 1:38 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719C00023000 | 11/21/2023 8:29 PM | 23 | 3.64 | 2.65 | 7.40 | 0.00 | 0.00% | 1 | 0 | 72.36% |
IDV240719C00024000 | 11/17/2023 4:49 PM | 24 | 2.57 | 3.40 | 4.10 | 0.00 | 0.00% | 4 | 2 | 64.94% |
IDV240719C00025000 | 1/23/2024 4:47 PM | 25 | 2.45 | 2.65 | 3.10 | 0.00 | 0.00% | 3 | 3 | 52.64% |
IDV240719C00026000 | 2/12/2024 7:47 PM | 26 | 1.75 | 1.55 | 2.55 | 0.00 | 0.00% | 2 | 2 | 59.18% |
IDV240719C00027000 | 5/15/2024 4:00 PM | 27 | 2.50 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 0 | 32.32% |
IDV240719C00028000 | 6/20/2024 7:53 PM | 28 | 0.28 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 7 | 21.78% |
IDV240719C00029000 | 6/14/2024 1:42 PM | 29 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 87 | 18.16% |
IDV240719C00030000 | 6/11/2024 1:47 PM | 30 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 186 | 47.27% |
IDV240719C00031000 | 1/31/2024 2:30 PM | 31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
IDV240719C00032000 | 3/11/2024 7:25 PM | 32 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 58.89% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719P00021000 | 4/1/2024 1:39 PM | 21 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 96.88% |
IDV240719P00024000 | 4/10/2024 5:37 PM | 24 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 0 | 81.05% |
IDV240719P00025000 | 4/25/2024 7:04 PM | 25 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 17 | 55.47% |
IDV240719P00026000 | 6/18/2024 7:17 PM | 26 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 4 | 25.29% |
IDV240719P00027000 | 6/11/2024 5:03 PM | 27 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 15 | 20.80% |
IDV240719P00028000 | 6/13/2024 1:30 PM | 28 | 0.45 | 0.25 | 0.75 | 0.00 | 0.00% | 1 | 13 | 20.12% |
IDV240719P00029000 | 5/23/2024 5:59 PM | 29 | 0.70 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 1 | 40.72% |
IDV240719P00030000 | 5/28/2024 1:31 PM | 30 | 1.00 | 0.30 | 5.30 | 0.00 | 0.00% | 1 | 0 | 140.04% |
IDV240719P00031000 | 5/28/2024 1:31 PM | 31 | 1.90 | 2.75 | 3.60 | 0.00 | 0.00% | 1 | 0 | 44.14% |
IDV240719P00032000 | 6/3/2024 2:10 PM | 32 | 2.82 | 4.00 | 4.60 | 0.00 | 0.00% | 2 | 0 | 51.95% |
IDV240719P00033000 | 12/12/2023 3:13 PM | 33 | 6.88 | 3.00 | 7.80 | 0.00 | 0.00% | - | 4 | 154.39% |
IDV240719P00034000 | 6/6/2024 6:49 PM | 34 | 5.00 | 6.10 | 6.80 | 0.00 | 0.00% | 2 | 0 | 52.93% |
IDV240719P00036000 | 4/2/2024 5:49 PM | 36 | 8.66 | 7.20 | 8.90 | 0.00 | 0.00% | 2 | 4 | 97.75% |
IDV240719P00040000 | 2/14/2024 3:09 PM | 40 | 13.20 | 11.50 | 14.80 | 0.00 | 0.00% | 2 | 92 | 136.23% |
Related Tickers
CIBR First Trust NASDAQ Cybersecurity ETF
56.12
+2.27%
TUR iShares MSCI Turkey ETF
41.93
+2.04%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
+1.33%
FBZ First Trust Brazil AlphaDEX Fund
10.66
+1.75%
IDX VanEck Indonesia Index ETF
15.70
+1.75%
NFTY First Trust India NIFTY 50 Equal Weight ETF
60.43
+1.66%
PTF Invesco Dorsey Wright Technology Momentum ETF
61.68
+1.54%
GDX VanEck Gold Miners ETF
34.30
+1.43%
KGRN KraneShares MSCI China Clean Technology ETF
19.78
-0.85%
CNXT VanEck ChiNext ETF
21.68
-1.28%
FLIN Franklin FTSE India ETF
39.95
+1.19%
GLD SPDR Gold Shares
215.06
+1.17%
IAU iShares Gold Trust
43.95
+1.13%
FXL First Trust Technology AlphaDEX Fund
135.90
+1.09%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.91
+1.02%
EPI WisdomTree India Earnings Fund
48.23
+0.94%
IETC iShares U.S. Tech Independence Focused ETF
75.45
+0.88%
CNRG SPDR Kensho Clean Power ETF
62.15
+1.17%
EMXC iShares MSCI Emerging Markets ex China ETF
59.08
+0.88%
EWT iShares MSCI Taiwan ETF
54.08
+0.88%
XCEM Columbia EM Core ex-China ETF
31.85
+0.81%
BLOK Amplify Transformational Data Sharing ETF
35.88
+0.79%
EWC iShares MSCI Canada ETF
37.22
+0.79%
QGRO American Century U.S. Quality Growth ETF
86.19
+0.72%
BOUT Innovator IBD Breakout Opportunities ETF
34.80
+0.71%
IGM iShares Expanded Tech Sector ETF
94.75
+0.66%
XTL SPDR S&P Telecom ETF
76.05
+0.65%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.91
+0.64%
FLTW Franklin FTSE Taiwan ETF
48.62
+0.81%
XLY The Consumer Discretionary Select Sector SPDR Fund
184.29
+0.52%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
48.39
+0.60%
QTUM Defiance Quantum ETF
62.47
+0.64%
IPAC iShares Core MSCI Pacific ETF
60.97
+0.59%
DXJ WisdomTree Japan Hedged Equity Fund
111.66
+0.58%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
81.75
+0.55%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.77
+0.55%
IAK iShares U.S. Insurance ETF
113.78
+0.47%
PCEF Invesco CEF Income Composite ETF
18.73
+0.54%
PSC Principal U.S. Small-Cap ETF
47.64
+0.53%
RNSC First Trust Small Cap US Equity Select ETF
27.39
+0.52%
IGRO iShares International Dividend Growth ETF
67.24
+0.52%
QLD ProShares Ultra QQQ
101.08
+0.60%
EWJV iShares MSCI Japan Value ETF
31.39
+0.54%
PID Invesco International Dividend Achievers ETF
17.88
+0.51%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.88
+0.50%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
315.85
+0.47%
PSCT Invesco S&P SmallCap Information Technology ETF
46.25
+0.65%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.28
+0.48%
FCOM Fidelity MSCI Communication Services Index ETF
52.58
+0.48%
BIZD VanEck BDC Income ETF
17.10
+0.41%
FIVG Defiance 5G Next Gen Connectivity ETF
41.49
+0.46%
VRP Invesco Variable Rate Preferred ETF
23.96
+0.46%
BBJP JPMorgan BetaBuilders Japan ETF
55.99
+0.46%
VGT Vanguard Information Technology Index Fund ETF Shares
578.99
+0.45%
PHO Invesco Water Resources ETF
65.03
+0.45%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.26
+0.45%
COM Direxion Auspice Broad Commodity Strategy ETF
28.90
+0.43%
SPHB Invesco S&P 500 High Beta ETF
84.23
+0.45%
ICF iShares Cohen & Steers REIT ETF
56.51
+0.43%
ICVT iShares Convertible Bond ETF
78.79
+0.42%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.16
+0.42%
IXN iShares Global Tech ETF
83.22
+0.41%
FLJH Franklin FTSE Japan Hedged ETF
31.55
+0.41%
IVW iShares S&P 500 Growth ETF
93.34
+0.40%
CWB SPDR Bloomberg Convertible Securities ETF
72.20
+0.40%
VPC Virtus Private Credit ETF
22.63
+0.40%
VUG Vanguard Growth Index Fund ETF Shares
377.63
+0.43%
KCE SPDR S&P Capital Markets ETF
109.42
+0.34%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.68
+0.39%
MGK Vanguard Mega Cap Growth Index Fund
317.40
+0.39%
DRSK Aptus Defined Risk ETF
27.13
+0.39%
SCHG Schwab U.S. Large-Cap Growth ETF
101.66
+0.37%
CEFS Saba Closed-End Funds ETF
21.06
+0.38%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.61
+0.38%
IPKW Invesco International BuyBack Achievers ETF
39.83
+0.35%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.82
+0.37%
ONEQ Fidelity Nasdaq Composite Index ETF
70.39
+0.36%
KIE SPDR S&P Insurance ETF
49.90
+0.33%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.21
+0.34%
IYW iShares U.S. Technology ETF
151.41
+0.37%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.88
+0.33%
ILCG iShares Morningstar Growth ETF
82.19
+0.43%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.56
+0.36%
XLRE The Real Estate Select Sector SPDR Fund
37.89
+0.34%
SPMO Invesco S&P 500 Momentum ETF
88.03
+0.36%
IUSG iShares Core S&P U.S. Growth ETF
128.55
+0.33%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.95
+0.33%
FV First Trust Dorsey Wright Focus 5 ETF
57.06
+0.39%
DBC Invesco DB Commodity Index Tracking Fund
23.29
+0.32%
IHI iShares U.S. Medical Devices ETF
55.97
+0.34%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.07
+0.36%
FIW First Trust Water ETF
100.14
+0.32%
MLPX Global X MLP & Energy Infrastructure ETF
50.68
+0.32%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.95
+0.38%
IWF iShares Russell 1000 Growth ETF
367.61
+0.32%
FLLA Franklin FTSE Latin America ETF
20.07
+0.30%
XLK The Technology Select Sector SPDR Fund
227.04
+0.36%
IGEB iShares Investment Grade Systematic Bond ETF
44.60
+0.29%
IWY iShares Russell Top 200 Growth ETF
216.41
+0.29%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.93
+0.29%