NYSEArca - Delayed Quote USD

ALPS International Sector Dividend Dogs ETF (IDOG)

29.45 +0.25 (+0.86%)
At close: November 29 at 12:50 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QTUM Defiance Quantum ETF
70.49
+3.15%
 
EWJV iShares MSCI Japan Value ETF
32.48
+2.82%
 
EWW iShares MSCI Mexico ETF
50.27
+2.30%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.47
+2.29%
 
PSI Invesco Semiconductors ETF
56.82
+2.03%
 
IPAC iShares Core MSCI Pacific ETF
64.45
+1.98%
 
XSD SPDR S&P Semiconductor ETF
247.82
+1.88%
 
ATMP Barclays ETN+ Select MLP ETN
30.28
+1.80%
 
URA Global X Uranium ETF
32.35
+1.76%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.23
+1.71%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.94
+1.67%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.28
+1.66%
 
QLD ProShares Ultra QQQ
108.21
+1.65%
 
DXJ WisdomTree Japan Hedged Equity Fund
108.77
+1.64%
 
SMH VanEck Semiconductor ETF
242.13
+1.63%
 
FLJH Franklin FTSE Japan Hedged ETF
31.15
+1.58%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.46
+1.56%
 
ESPO VanEck Video Gaming and eSports ETF
84.74
+1.55%
 
INEQ Columbia International Equity Income ETF
30.59
+1.52%
 
FEZ SPDR EURO STOXX 50 ETF
48.57
+1.50%
 
IDMO Invesco S&P International Developed Momentum ETF
42.45
+1.50%
 
IEFA iShares Core MSCI EAFE ETF
73.65
+1.47%
 
INTF iShares International Equity Factor ETF
29.92
+1.44%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.37
+1.43%
 
IPKW Invesco International BuyBack Achievers ETF
41.22
+1.38%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.81
+1.37%
 
SCHF Schwab International Equity ETF
19.61
+1.34%
 
MLPX Global X MLP & Energy Infrastructure ETF
64.32
+1.34%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.08
+1.34%
 
SOXX iShares Semiconductor ETF
215.40
+1.34%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.70
+1.32%
 
QINT American Century Quality Diversified International ETF
49.92
+1.32%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.56
+1.31%
 
EZA iShares MSCI South Africa ETF
47.45
+1.30%
 
ENFR Alerian Energy Infrastructure ETF
33.11
+1.26%
 
ROBO Robo Global Robotics and Automation Index ETF
57.60
+1.25%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
61.14
+1.24%
 
EWL iShares MSCI Switzerland ETF
48.19
+1.24%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.14
+1.22%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.30
+1.21%
 
FLEU Franklin FTSE Eurozone ETF
24.53
+1.20%
 
BLOK Amplify Transformational Data Sharing ETF
50.25
+1.19%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.83
+1.17%
 
SPDW SPDR Portfolio Developed World ex-US ETF
35.82
+1.16%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.19
+1.15%
 
FNDF Schwab Fundamental International Equity ETF
35.41
+1.14%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+1.10%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.31
+1.10%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.19
+1.09%
 
IDHQ Invesco S&P International Developed Quality ETF
29.69
+1.09%
 
COPX Global X Copper Miners ETF
42.63
+1.07%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.41
+1.06%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
83.99
+1.06%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.94
+1.04%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.69
+1.04%
 
IXN iShares Global Tech ETF
83.80
+1.04%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.62
+1.02%
 
IVW iShares S&P 500 Growth ETF
100.96
+1.02%
 
THD iShares MSCI Thailand ETF
63.41
+1.02%
 
IGRO iShares International Dividend Growth ETF
71.23
+1.01%
 
FTEC Fidelity MSCI Information Technology Index ETF
185.27
+1.00%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
177.75
+0.99%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
376.17
+0.98%
 
EWC iShares MSCI Canada ETF
43.25
+0.98%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.24
+0.98%
 
SPGM SPDR Portfolio MSCI Global Stock Market ETF
65.97
+0.96%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
44.26
+0.96%
 
VWID Virtus WMC International Dividend ETF
27.48
+0.96%
 
IAU iShares Gold Trust
50.25
+0.94%
 
TUR iShares MSCI Turkey ETF
36.48
+0.94%
 
XLK The Technology Select Sector SPDR Fund
233.73
+0.93%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
97.65
+0.91%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.80
+0.90%
 
MGK Vanguard Mega Cap Growth Index Fund
340.02
+0.90%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.50
+0.90%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
87.36
+0.90%
 
VGT Vanguard Information Technology Index Fund ETF Shares
622.25
+0.89%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
59.02
+0.89%
 
IWY iShares Russell Top 200 Growth ETF
231.19
+0.89%
 
FLMI Franklin Dynamic Municipal Bond ETF
25.06
+0.89%
 
IYW iShares U.S. Technology ETF
159.33
+0.88%
 
QQQ Invesco QQQ Trust
509.74
+0.88%
 
IOO iShares Global 100 ETF
100.50
+0.87%
 
EWT iShares MSCI Taiwan ETF
53.15
+0.87%
 
IUSG iShares Core S&P U.S. Growth ETF
139.00
+0.87%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.72
+0.87%
 
WLDR Affinity World Leaders Equity ETF
34.94
+0.87%
 
IGM iShares Expanded Tech Sector ETF
101.33
+0.87%
 
GLD SPDR Gold Shares
245.59
+0.86%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.44
+0.86%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.62
+0.86%
 
XNTK SPDR NYSE Technology ETF
205.59
+0.86%
 
FLTW Franklin FTSE Taiwan ETF
47.41
+0.85%
 
HEDJ WisdomTree Europe Hedged Equity Fund
43.40
+0.85%
 
PPA Invesco Aerospace & Defense ETF
121.39
+0.85%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.96
+0.85%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.94
+0.85%
 
VUG Vanguard Growth Index Fund ETF Shares
409.13
+0.84%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.22
+0.84%