Oslo - Delayed Quote NOK

IDEX Biometrics ASA (IDEX.OL)

Compare
0.1016
-0.0058
(-5.40%)
At close: 4:25:08 PM GMT+1
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 0.1150 0.1150 0.1002 0.1016 0.1016 12,287,143
Jan 10, 2025 0.1136 0.1162 0.1054 0.1074 0.1074 8,972,743
Jan 9, 2025 0.1153 0.1198 0.1071 0.1093 0.1093 13,534,581
Jan 8, 2025 0.1160 0.1330 0.1141 0.1153 0.1153 20,341,310
Jan 7, 2025 0.1180 0.1265 0.1101 0.1180 0.1180 5,482,836
Jan 6, 2025 0.1310 0.1320 0.1178 0.1192 0.1192 12,748,490
Jan 3, 2025 0.1313 0.1341 0.1260 0.1295 0.1295 6,966,371
Jan 2, 2025 0.1449 0.1449 0.1260 0.1290 0.1290 10,820,242
Dec 30, 2024 0.1280 0.1283 0.1100 0.1161 0.1161 12,232,299
Dec 27, 2024 0.1300 0.1300 0.1225 0.1272 0.1272 7,034,875
Dec 23, 2024 0.1265 0.1398 0.1220 0.1225 0.1225 6,024,605
Dec 20, 2024 0.1350 0.1389 0.1254 0.1261 0.1261 8,817,299
Dec 19, 2024 0.1400 0.1400 0.1320 0.1357 0.1357 3,017,217
Dec 18, 2024 0.1444 0.1479 0.1322 0.1400 0.1400 6,026,042
Dec 17, 2024 0.1402 0.1458 0.1370 0.1440 0.1440 4,993,755
Dec 16, 2024 0.1550 0.1550 0.1400 0.1445 0.1445 1,507,061
Dec 13, 2024 0.1500 0.1550 0.1360 0.1498 0.1498 1,637,587
Dec 12, 2024 0.1531 0.1572 0.1400 0.1440 0.1440 7,019,150
Dec 11, 2024 0.1623 0.1650 0.1521 0.1587 0.1587 4,179,190
Dec 10, 2024 0.1685 0.1685 0.1511 0.1650 0.1650 3,429,237
Dec 9, 2024 0.1668 0.1730 0.1600 0.1691 0.1691 6,329,651
Dec 6, 2024 0.1574 0.1950 0.1421 0.1700 0.1700 11,646,122
Dec 5, 2024 0.1450 0.1480 0.1400 0.1480 0.1480 3,039,075
Dec 4, 2024 0.1394 0.1479 0.1356 0.1450 0.1450 6,996,594
Dec 3, 2024 0.1439 0.1469 0.1324 0.1394 0.1394 8,402,034
Dec 2, 2024 0.1300 0.1405 0.1290 0.1398 0.1398 17,175,877
Nov 29, 2024 0.1349 0.1478 0.1250 0.1250 0.1250 24,638,586
Nov 28, 2024 0.1256 0.1350 0.1225 0.1322 0.1322 16,664,183
Nov 27, 2024 0.1240 0.1287 0.1130 0.1211 0.1211 21,535,714
Nov 26, 2024 0.1280 0.1355 0.1209 0.1209 0.1209 11,778,027
Nov 25, 2024 0.1320 0.1369 0.1271 0.1287 0.1287 17,017,056
Nov 22, 2024 0.1310 0.1310 0.1256 0.1263 0.1263 4,705,614
Nov 21, 2024 0.1329 0.1329 0.1250 0.1265 0.1265 4,325,277
Nov 20, 2024 0.1300 0.1331 0.1278 0.1278 0.1278 7,178,616
Nov 19, 2024 0.1251 0.1450 0.1250 0.1275 0.1275 16,672,135
Nov 18, 2024 0.1304 0.1315 0.1251 0.1251 0.1251 7,514,468
Nov 15, 2024 0.1320 0.1350 0.1285 0.1290 0.1290 10,696,393
Nov 14, 2024 0.1519 0.1519 0.1260 0.1270 0.1270 42,624,783
Nov 13, 2024 0.1850 0.1899 0.1820 0.1898 0.1898 216,507
Nov 12, 2024 0.1850 0.1900 0.1825 0.1869 0.1869 578,755
Nov 11, 2024 0.1900 0.1901 0.1841 0.1900 0.1900 431,830
Nov 8, 2024 0.2060 0.2060 0.1875 0.1900 0.1900 954,260
Nov 7, 2024 0.1881 0.1970 0.1810 0.1929 0.1929 944,053
Nov 6, 2024 0.1850 0.1900 0.1800 0.1900 0.1900 1,904,374
Nov 5, 2024 0.1760 0.1812 0.1720 0.1800 0.1800 915,593
Nov 4, 2024 0.1760 0.1820 0.1760 0.1764 0.1764 312,803
Nov 1, 2024 0.1800 0.1820 0.1760 0.1800 0.1800 739,407
Oct 31, 2024 0.1849 0.1850 0.1780 0.1800 0.1800 835,578
Oct 30, 2024 0.1840 0.1850 0.1814 0.1830 0.1830 997,251
Oct 29, 2024 0.1900 0.1900 0.1813 0.1850 0.1850 842,420
Oct 28, 2024 0.1900 0.1900 0.1810 0.1836 0.1836 1,675,229
Oct 25, 2024 0.1900 0.1900 0.1800 0.1880 0.1880 1,554,626
Oct 24, 2024 0.1810 0.1940 0.1810 0.1883 0.1883 720,947
Oct 23, 2024 0.1850 0.1899 0.1802 0.1802 0.1802 1,500,449
Oct 22, 2024 0.1978 0.1978 0.1821 0.1850 0.1850 811,112
Oct 21, 2024 0.1976 0.1976 0.1903 0.1920 0.1920 332,480
Oct 18, 2024 0.1979 0.1979 0.1860 0.1899 0.1899 1,674,832
Oct 17, 2024 0.1860 0.1959 0.1860 0.1890 0.1890 698,988
Oct 16, 2024 0.1940 0.1940 0.1810 0.1860 0.1860 1,438,381
Oct 15, 2024 0.2080 0.2080 0.1850 0.1850 0.1850 1,245,521
Oct 14, 2024 0.2100 0.2100 0.1800 0.2002 0.2002 1,543,922
Oct 11, 2024 0.1831 0.2200 0.1803 0.2100 0.2100 5,830,904
Oct 10, 2024 0.1879 0.1879 0.1800 0.1831 0.1831 1,125,239
Oct 9, 2024 0.1810 0.1900 0.1755 0.1879 0.1879 2,968,898
Oct 8, 2024 0.1950 0.1950 0.1800 0.1884 0.1884 1,912,543
Oct 7, 2024 0.2000 0.2091 0.1876 0.1959 0.1959 460,799
Oct 4, 2024 0.2100 0.2199 0.1875 0.1928 0.1928 3,188,710
Oct 3, 2024 0.2200 0.2200 0.1960 0.2118 0.2118 3,738,494
Oct 2, 2024 0.2170 0.2200 0.2002 0.2030 0.2030 3,342,710
Oct 1, 2024 0.2130 0.2184 0.2050 0.2133 0.2133 1,117,895
Sep 30, 2024 0.2300 0.2300 0.2060 0.2060 0.2060 2,968,266
Sep 27, 2024 0.2000 0.2170 0.2000 0.2140 0.2140 3,929,726
Sep 26, 2024 0.2028 0.2088 0.1932 0.2001 0.2001 2,613,927
Sep 25, 2024 0.1900 0.2090 0.1860 0.2014 0.2014 8,577,110
Sep 24, 2024 0.1895 0.1900 0.1840 0.1852 0.1852 1,987,585
Sep 23, 2024 0.1964 0.1992 0.1810 0.1882 0.1882 5,316,827
Sep 20, 2024 0.1977 0.1999 0.1833 0.1863 0.1863 6,955,134
Sep 19, 2024 0.1850 0.2098 0.1815 0.1945 0.1945 5,954,298
Sep 18, 2024 0.1888 0.1957 0.1780 0.1810 0.1810 10,494,213
Sep 17, 2024 0.1900 0.2088 0.1725 0.1820 0.1820 16,478,892
Sep 16, 2024 0.2491 0.2530 0.2350 0.2400 0.2400 4,849,475
Sep 13, 2024 0.2500 0.2630 0.2400 0.2497 0.2497 5,403,576
Sep 12, 2024 0.2687 0.2687 0.2330 0.2510 0.2510 5,259,108
Sep 11, 2024 0.2521 0.2699 0.2338 0.2501 0.2501 4,550,384
Sep 10, 2024 0.2965 0.3000 0.2480 0.2500 0.2500 7,110,047
Sep 9, 2024 0.2700 0.3201 0.2310 0.2800 0.2800 10,581,920
Sep 6, 2024 0.3382 0.3500 0.2500 0.2580 0.2580 25,102,780
Sep 5, 2024 0.4201 0.4498 0.3358 0.3358 0.3358 10,192,964
Sep 4, 2024 0.4400 0.4425 0.3799 0.4201 0.4201 7,880,672
Sep 3, 2024 0.6292 0.6292 0.4243 0.4260 0.4260 20,170,413
Sep 2, 2024 0.6400 0.6875 0.6013 0.6100 0.6100 7,917,755
Aug 30, 2024 0.7027 0.7500 0.6044 0.6100 0.6100 8,615,247
Aug 29, 2024 0.9433 0.9433 0.6700 0.6721 0.6721 8,532,280
Aug 28, 2024 0.8700 0.9680 0.8617 0.9300 0.9300 6,136,431
Aug 27, 2024 0.8008 0.8954 0.8000 0.8641 0.8641 1,937,264
Aug 26, 2024 0.7380 1.1248 0.7290 0.8580 0.8580 17,369,628
Aug 23, 2024 0.8000 0.8000 0.7008 0.7321 0.7321 1,035,200
Aug 22, 2024 0.6520 0.7383 0.6520 0.7197 0.7197 1,595,580
Aug 21, 2024 0.7027 0.7027 0.6400 0.6839 0.6839 1,520,347
Aug 20, 2024 0.7837 0.7851 0.6369 0.7027 0.7027 6,784,146
Aug 19, 2024 0.7500 0.8126 0.7201 0.7590 0.7590 2,520,790
Aug 16, 2024 0.9500 1.0384 0.7000 0.7800 0.7800 7,888,463
Aug 15, 2024 1.1800 1.2000 0.8931 0.9500 0.9500 8,558,724
Aug 14, 2024 1.3600 1.3636 1.1800 1.1900 1.1900 2,782,628
Aug 13, 2024 1.2540 1.3330 1.2540 1.3198 1.3198 950,326
Aug 12, 2024 1.2830 1.2988 1.2590 1.2838 1.2838 425,059
Aug 9, 2024 1.2540 1.3212 1.2500 1.2828 1.2828 994,508
Aug 8, 2024 1.3220 1.3350 1.2460 1.2614 1.2614 2,088,184
Aug 7, 2024 1.3560 1.3974 1.3178 1.3210 1.3210 784,670
Aug 6, 2024 1.4000 1.4332 1.3400 1.3536 1.3536 924,465
Aug 5, 2024 1.3700 1.4100 1.3000 1.3500 1.3500 2,047,463
Aug 2, 2024 1.5500 1.5524 1.4500 1.4900 1.4900 550,416
Aug 1, 2024 1.5000 1.5620 1.5000 1.5400 1.5400 847,116
Jul 31, 2024 1.4700 1.5248 1.4686 1.5000 1.5000 393,555
Jul 30, 2024 1.4402 1.4990 1.4402 1.4900 1.4900 152,004
Jul 29, 2024 1.4978 1.4986 1.4446 1.4500 1.4500 364,688
Jul 26, 2024 1.4800 1.4988 1.4502 1.4502 1.4502 172,246
Jul 25, 2024 1.4900 1.4908 1.4440 1.4800 1.4800 182,766
Jul 24, 2024 1.4620 1.4918 1.4400 1.4898 1.4898 289,719
Jul 23, 2024 1.5606 1.5606 1.4708 1.4708 1.4708 601,994
Jul 22, 2024 1.4500 1.5700 1.4474 1.5000 1.5000 2,140,578
Jul 19, 2024 1.4040 1.4590 1.4040 1.4500 1.4500 473,577
Jul 18, 2024 1.4280 1.4632 1.3900 1.4398 1.4398 725,480
Jul 17, 2024 1.4020 1.4298 1.3900 1.4286 1.4286 273,622
Jul 16, 2024 1.4300 1.4300 1.4002 1.4020 1.4020 199,054
Jul 15, 2024 1.4500 1.4500 1.4000 1.4348 1.4348 372,909
Jul 12, 2024 1.4400 1.4500 1.4164 1.4398 1.4398 219,518
Jul 11, 2024 1.4250 1.4530 1.4180 1.4398 1.4398 335,413
Jul 10, 2024 1.4500 1.4540 1.4252 1.4398 1.4398 207,394
Jul 9, 2024 1.4550 1.4776 1.4250 1.4390 1.4390 280,735
Jul 8, 2024 1.4500 1.5200 1.4210 1.4550 1.4550 396,790
Jul 5, 2024 1.4416 1.4702 1.4100 1.4550 1.4550 565,849
Jul 4, 2024 1.4800 1.4800 1.4200 1.4600 1.4600 564,387
Jul 3, 2024 1.5300 1.5300 1.4360 1.4618 1.4618 885,886
Jul 2, 2024 1.4800 1.5144 1.4400 1.5048 1.5048 770,222
Jul 1, 2024 1.4400 1.4598 1.4048 1.4496 1.4496 412,311
Jun 28, 2024 1.4400 1.4650 1.4100 1.4422 1.4422 628,251
Jun 27, 2024 1.4900 1.4900 1.4000 1.4300 1.4300 975,534
Jun 26, 2024 1.4800 1.5000 1.4104 1.4524 1.4524 669,118
Jun 25, 2024 1.5350 1.5400 1.4304 1.4428 1.4428 2,002,346
Jun 24, 2024 1.5600 1.6114 1.5200 1.5400 1.5400 1,143,495
Jun 21, 2024 1.5700 1.5700 1.5300 1.5548 1.5548 609,958
Jun 20, 2024 1.5500 1.6798 1.5500 1.5550 1.5550 5,104,702
Jun 19, 2024 1.6000 1.6050 1.5012 1.5100 1.5100 1,031,225
Jun 18, 2024 1.6000 1.6000 1.5100 1.5530 1.5530 1,586,258
Jun 17, 2024 1.4102 1.6900 1.4092 1.5704 1.5704 7,304,668
Jun 14, 2024 1.4640 1.4784 1.4372 1.4470 1.4470 594,162
Jun 13, 2024 1.4302 1.5150 1.4300 1.4678 1.4678 437,629
Jun 12, 2024 1.4284 1.5216 1.4150 1.4706 1.4706 652,678
Jun 11, 2024 1.4600 1.5228 1.4144 1.4284 1.4284 814,037
Jun 10, 2024 1.4762 1.5230 1.4502 1.4898 1.4898 436,063
Jun 7, 2024 1.5000 1.5218 1.4298 1.5096 1.5096 1,086,083
Jun 6, 2024 1.5000 1.5778 1.4802 1.4802 1.4802 609,095
Jun 5, 2024 1.5700 1.5874 1.4702 1.5238 1.5238 436,240
Jun 4, 2024 1.6490 1.6500 1.5500 1.5600 1.5600 2,593,897
Jun 3, 2024 1.6100 1.6656 1.5902 1.6300 1.6300 3,111,187
May 31, 2024 1.5900 1.6102 1.5320 1.6000 1.6000 1,741,564
May 30, 2024 1.5500 1.5500 1.5032 1.5498 1.5498 1,295,663
May 29, 2024 1.5060 1.5326 1.4620 1.5100 1.5100 1,818,810
May 28, 2024 1.5900 1.5900 1.4900 1.5060 1.5060 1,900,528
May 27, 2024 1.6000 1.6000 1.5300 1.5448 1.5448 730,049
May 24, 2024 1.5900 1.6200 1.5700 1.5860 1.5860 1,599,043
May 23, 2024 1.5780 1.6294 1.5600 1.5710 1.5710 922,764
May 22, 2024 1.5960 1.5960 1.5500 1.5700 1.5700 1,042,359
May 21, 2024 1.5866 1.6198 1.5500 1.5958 1.5958 1,232,086
May 16, 2024 1.6320 1.6396 1.5600 1.5880 1.5880 34,440,554
May 15, 2024 1.7000 1.7630 1.5900 1.7482 1.7482 1,540,280
May 14, 2024 1.6600 1.7276 1.6500 1.6778 1.6778 1,009,748
May 13, 2024 1.7960 1.7960 1.6600 1.6708 1.6708 2,723,052
May 10, 2024 1.8892 1.8892 1.7102 1.7400 1.7400 2,500,532
May 8, 2024 1.8000 2.1200 1.7120 1.8360 1.8360 9,171,756
May 7, 2024 1.8700 1.9000 1.7000 1.7398 1.7398 1,092,136
May 6, 2024 1.8200 1.9298 1.8200 1.8608 1.8608 524,566
May 3, 2024 1.9650 1.9650 1.8200 1.8688 1.8688 841,687
May 2, 2024 1.9000 1.9758 1.8398 1.8898 1.8898 357,428
Apr 30, 2024 1.9800 2.0000 1.8902 1.8986 1.8986 620,491
Apr 29, 2024 1.9260 2.0500 1.9006 1.9898 1.9898 834,675
Apr 26, 2024 2.0000 2.0000 1.8858 1.9282 1.9282 286,945
Apr 25, 2024 1.9300 2.0985 1.8900 1.9124 1.9124 619,847
Apr 24, 2024 1.9700 2.0100 1.9300 1.9698 1.9698 360,468
Apr 23, 2024 2.0620 2.0905 1.9670 1.9700 1.9700 794,608
Apr 22, 2024 1.9058 2.0805 1.8850 2.0270 2.0270 896,604
Apr 19, 2024 2.0300 2.0300 1.8900 1.9866 1.9866 1,437,590
Apr 18, 2024 2.1200 2.1400 1.9998 2.0550 2.0550 935,442
Apr 17, 2024 2.3000 2.3000 2.1020 2.1020 2.1020 588,323
Apr 16, 2024 2.1700 2.2000 2.1110 2.1400 2.1400 1,178,133
Apr 15, 2024 2.2800 2.3000 2.1010 2.2190 2.2190 834,553
Apr 12, 2024 2.4000 2.4825 2.2855 2.2890 2.2890 1,385,030
Apr 11, 2024 2.4700 2.5225 2.4100 2.4420 2.4420 1,171,214
Apr 10, 2024 2.6755 2.7035 2.4100 2.4630 2.4630 1,413,363
Apr 9, 2024 2.3900 2.7700 2.3000 2.5945 2.5945 3,942,788
Apr 8, 2024 2.3720 2.4140 2.2345 2.3590 2.3590 1,343,527
Apr 5, 2024 2.3305 2.4920 2.2000 2.3910 2.3910 2,808,892
Apr 4, 2024 2.6595 2.6595 2.3800 2.3985 2.3985 3,899,594
Apr 3, 2024 2.6305 2.8205 2.6305 2.6595 2.6595 2,125,877
Apr 2, 2024 2.8000 2.9000 2.6000 2.7340 2.7340 2,872,513
Mar 27, 2024 2.5875 2.7490 2.4500 2.7280 2.7280 3,088,918
Mar 26, 2024 2.7160 2.8295 2.4800 2.6000 2.6000 4,675,625
Mar 25, 2024 2.4635 2.9380 2.4240 2.7160 2.7160 8,280,491
Mar 22, 2024 2.2725 2.6340 2.1505 2.5015 2.5015 8,588,389
Mar 21, 2024 2.3000 2.4315 2.1345 2.1635 2.1635 7,534,931
Mar 20, 2024 1.7400 2.5255 1.6800 2.3595 2.3595 12,340,862
Mar 19, 2024 1.7706 1.9000 1.6802 1.7628 1.7628 2,775,280
Mar 18, 2024 1.5000 1.9340 1.4340 1.8200 1.8200 8,723,283
Mar 15, 2024 1.4000 1.5000 1.3506 1.4340 1.4340 2,318,007
Mar 14, 2024 1.3600 1.3794 1.3202 1.3210 1.3210 180,772
Mar 13, 2024 1.4900 1.4900 1.3252 1.3628 1.3628 535,159
Mar 12, 2024 1.2600 1.4260 1.2600 1.3900 1.3900 1,090,322
Mar 11, 2024 1.3350 1.3360 1.2620 1.2742 1.2742 786,218
Mar 8, 2024 1.3900 1.4270 1.2940 1.3350 1.3350 1,669,638
Mar 7, 2024 1.4340 1.4712 1.3510 1.3892 1.3892 937,922
Mar 6, 2024 1.4600 1.4838 1.4380 1.4558 1.4558 268,229
Mar 5, 2024 1.5500 1.5500 1.4500 1.4930 1.4930 349,797
Mar 4, 2024 1.6076 1.6076 1.4700 1.4786 1.4786 946,132
Mar 1, 2024 1.5000 1.7000 1.5000 1.6076 1.6076 1,559,981
Feb 29, 2024 1.5000 1.6422 1.4350 1.5542 1.5542 1,042,759
Feb 28, 2024 1.6250 1.6500 1.5134 1.5780 1.5780 966,403
Feb 27, 2024 1.6400 1.6400 1.5700 1.6248 1.6248 1,018,222
Feb 26, 2024 1.8198 1.8198 1.6200 1.6412 1.6412 1,034,431
Feb 23, 2024 1.9000 1.9000 1.6470 1.7478 1.7478 532,203
Feb 22, 2024 1.6720 1.7202 1.6400 1.6686 1.6686 745,269
Feb 21, 2024 1.7800 1.8140 1.6614 1.6722 1.6722 1,138,303
Feb 20, 2024 1.8724 1.8724 1.6600 1.7776 1.7776 1,315,370
Feb 19, 2024 1.9300 1.9790 1.8210 1.8210 1.8210 753,572
Feb 16, 2024 1.8900 1.9908 1.8358 1.9212 1.9212 972,490
Feb 15, 2024 1.7700 1.8712 1.7292 1.8512 1.8512 797,715
Feb 14, 2024 1.8000 1.8000 1.7500 1.7900 1.7900 285,097
Feb 13, 2024 1.8400 1.8746 1.7500 1.7958 1.7958 1,103,551
Feb 12, 2024 1.6400 1.8768 1.6000 1.8392 1.8392 1,251,842
Feb 9, 2024 1.6732 1.7488 1.6006 1.6384 1.6384 490,912
Feb 8, 2024 1.5090 1.7600 1.5090 1.6810 1.6810 1,593,612
Feb 7, 2024 1.5600 1.6400 1.5000 1.5612 1.5612 846,378
Feb 6, 2024 1.5200 1.7388 1.4500 1.6200 1.6200 1,564,742
Feb 5, 2024 1.6900 1.6900 1.5002 1.5100 1.5100 2,776,483
Feb 2, 2024 1.7998 1.7998 1.6752 1.6930 1.6930 1,385,456
Feb 1, 2024 1.9100 1.9100 1.7840 1.8102 1.8102 1,201,528
Jan 31, 2024 1.9500 1.9600 1.8808 1.8962 1.8962 732,739
Jan 30, 2024 2.0000 2.0300 1.9400 1.9404 1.9404 633,435
Jan 29, 2024 2.0770 2.1050 1.9820 2.0280 2.0280 326,975
Jan 26, 2024 2.0295 2.0945 1.9900 2.0770 2.0770 357,581
Jan 25, 2024 2.0300 2.0800 1.9200 2.0420 2.0420 913,629
Jan 24, 2024 2.0000 2.1200 1.9302 1.9948 1.9948 536,509
Jan 23, 2024 2.0100 2.0900 1.9200 2.0000 2.0000 650,711
Jan 22, 2024 2.1025 2.1825 2.0010 2.0115 2.0115 868,009
Jan 19, 2024 2.1700 2.2480 2.1045 2.1445 2.1445 695,152
Jan 18, 2024 2.3400 2.3695 2.1600 2.1900 2.1900 629,289
Jan 17, 2024 2.4500 2.5000 2.3200 2.3405 2.3405 614,987
Jan 16, 2024 2.4800 2.5300 2.4715 2.5195 2.5195 546,690
Jan 15, 2024 2.5790 2.5790 2.5000 2.5465 2.5465 692,122

Related Tickers

SMTEF Smart Eye AB (publ)
5.42
+3.35%
 
ASE.WA Asseco South Eastern Europe S.A.
49.40
0.00%
 
TEM1V.HE Tecnotree Oyj
2.5995
-3.35%
 
SHAPE.CO Shape Robotics A/S
17.90
-1.65%
 
QTCOM.HE Qt Group Oyj
71.20
-0.49%
 
MTLS Materialise NV
7.09
-4.06%
 
DATSW DatChat, Inc.
0.5001
+51.50%
 
HKD AMTD Digital Inc.
2.5990
-0.80%
 
CYN Cyngn Inc.
0.4531
-17.82%
 
TGL Treasure Global Inc.
0.2016
-6.93%