Berlin - Delayed Quote EUR

Innodata Inc (ID6.BE)

Compare
38.24
+1.48
+(4.03%)
At close: January 22 at 9:52:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.000.000.0038.2438.24-
Jan 21, 202535.5836.8035.4436.7636.76-
Jan 20, 202535.7835.7835.4835.5035.50-
Jan 17, 202536.2036.7635.9635.9635.96-
Jan 16, 202536.1236.5835.8836.3636.36-
Jan 15, 202533.0035.4232.7835.4235.42-
Jan 14, 202533.1434.1632.6233.0433.04-
Jan 13, 202534.6834.7432.3032.7232.72-
Jan 10, 202536.0836.0833.5034.9834.98-
Jan 9, 202535.8036.0635.8036.0636.06-
Jan 8, 202538.1238.4034.8035.7235.72-
Jan 7, 202542.4442.5236.5037.6437.64-
Jan 6, 202543.2044.1241.4042.2842.2835
Jan 3, 202538.9242.7238.7042.7242.72-
Jan 2, 202538.3439.4837.6638.4438.44-
Dec 30, 202443.9443.9642.3042.3042.30-
Dec 27, 202445.1045.1042.1643.3843.38-
Dec 23, 202442.2642.5039.6841.2041.20-
Dec 20, 202438.5442.2236.1040.9040.90-
Dec 19, 202433.3239.1233.3238.5638.56-
Dec 18, 202436.0836.3433.0233.0233.02-
Dec 17, 202436.4837.2835.2635.9035.90-
Dec 16, 202432.6835.8032.6835.6235.62-
Dec 13, 202433.6234.7233.2433.2433.24-
Dec 12, 202435.6435.9833.1433.1433.14-
Dec 11, 202437.2438.3036.3636.3636.36-
Dec 10, 202442.4642.5236.5436.5436.54-
Dec 9, 202444.0045.4641.6641.6641.66-
Dec 6, 202443.4643.5241.9242.3242.32-
Dec 5, 202443.6845.1241.7242.8042.80-
Dec 4, 202438.6043.7637.8442.8042.80-
Dec 3, 202439.0039.0037.2438.4838.4830
Dec 2, 202439.9241.8438.5838.5838.5850
Nov 29, 202438.4039.9437.5439.9439.94-
Nov 28, 202438.0038.5438.0038.4838.48-
Nov 27, 202437.4039.3435.0436.3636.36-
Nov 26, 202442.6642.6839.0239.0239.02-
Nov 25, 202443.9244.4242.3243.2843.28-
Nov 22, 202444.7446.9843.1643.1643.16-
Nov 21, 202442.9845.1842.0044.2444.2420
Nov 20, 202443.3844.5841.3241.8841.88-
Nov 19, 202439.6242.2839.0442.2842.28-
Nov 18, 202435.2640.7635.1439.1639.1630
Nov 15, 202437.0037.3034.7034.7034.70-
Nov 14, 202437.8438.3036.0437.0037.00-
Nov 13, 202442.9444.2837.2237.2237.22-
Nov 12, 202443.1845.2040.4043.0843.0820
Nov 11, 202440.3644.6440.2043.0643.06-
Nov 8, 202429.9440.3229.5640.3240.32-
Nov 7, 202422.4623.3422.1422.6822.68-
Nov 6, 202420.9022.2820.9022.1022.10-
Nov 5, 202418.9920.2618.9520.2620.26-
Nov 4, 202419.3819.8118.8719.1919.19-
Nov 1, 202418.5120.0218.5119.4719.47-
Oct 31, 202419.6619.6618.2718.4918.49-
Oct 30, 202420.0420.3619.5619.7119.71-
Oct 29, 202419.3520.0618.9220.0620.06-
Oct 28, 202418.8319.3618.6719.3619.36-
Oct 25, 202417.7018.7317.7018.6518.65-
Oct 24, 202417.6517.9617.5017.6617.66-
Oct 23, 202417.9017.9417.4617.6917.69-
Oct 22, 202418.1218.4917.8518.0218.02-
Oct 21, 202417.3018.0916.9318.0918.09-
Oct 18, 202416.9017.3516.2217.3517.35-
Oct 17, 202416.1717.1916.1716.8816.88-
Oct 16, 202415.5316.2315.5316.2316.23-
Oct 15, 202415.7015.8215.2715.5415.54-
Oct 14, 202415.1515.8015.1415.8015.80-
Oct 11, 202414.1515.2614.1215.2615.26-
Oct 10, 202414.2114.2213.8514.1414.14-
Oct 9, 202414.1214.5814.0414.2814.28-
Oct 8, 202414.0614.1413.6914.1414.14-
Oct 7, 202414.3114.4514.0414.0414.04-
Oct 4, 202414.2314.9314.2014.2014.20-
Oct 3, 202414.0114.2013.8813.8813.88-
Oct 2, 202414.0114.4213.8614.4214.42-
Oct 1, 202415.1315.2713.9213.9913.99-
Sep 30, 202414.2514.8314.1814.8314.83-
Sep 27, 202414.3114.4014.0014.0014.00-
Sep 26, 202413.8514.1613.7613.9613.96-
Sep 25, 202413.7814.0813.5413.7313.73-
Sep 24, 202413.9114.0713.3713.6313.63-
Sep 23, 202412.5213.5112.5113.4513.45-
Sep 20, 202412.8012.8212.0112.2912.29-
Sep 19, 202412.1913.0511.9512.8812.88-
Sep 18, 202413.2813.3112.7913.0313.03-
Sep 17, 202413.4514.2013.2413.2413.24-
Sep 16, 202414.1414.2813.3613.3613.36-
Sep 13, 202413.9614.3413.9614.1114.11-
Sep 12, 202413.8314.4613.8314.0814.08-
Sep 11, 202413.0813.9713.0813.6713.67-
Sep 10, 202412.9013.1012.7813.0913.09-
Sep 9, 202412.7313.2312.7312.9112.91-
Sep 6, 202413.5013.5012.6512.7512.75-
Sep 5, 202413.9413.9713.6213.7013.70-
Sep 4, 202414.3414.5714.2514.2514.25-
Sep 3, 202415.4015.4114.4614.5214.52-
Sep 2, 202415.6415.6415.3915.4215.42-
Aug 30, 202415.5315.9515.2615.4515.45-
Aug 29, 202415.9216.6815.9216.0316.03-
Aug 28, 202417.5017.5315.6615.6615.66-
Aug 27, 202416.9117.1816.5817.1817.18-
Aug 26, 202417.0917.1717.0617.1017.10-
Aug 23, 202416.0616.9316.0616.7916.79-
Aug 22, 202416.5917.1216.1116.1116.11-
Aug 21, 202416.5316.7016.0916.3416.34-
Aug 20, 202416.9017.2316.0216.4316.43-
Aug 19, 202415.4516.8415.3316.8416.8440
Aug 16, 202415.6615.6615.4315.6515.65-
Aug 15, 202415.0115.5514.5315.5515.55-
Aug 14, 202414.9515.3414.9415.1015.10-
Aug 13, 202416.9117.3214.7114.7614.76-
Aug 12, 202417.0118.3516.7416.7416.74-
Aug 9, 202418.0618.3216.9816.9816.98-
Aug 8, 202414.1215.0014.0814.9414.94-
Aug 7, 202415.3315.3614.2514.2514.25-
Aug 6, 202414.6015.5114.3315.5115.51-
Aug 5, 202414.5514.9613.5114.6614.6660
Aug 2, 202416.6016.6115.1915.5315.53-
Aug 1, 202417.9318.2016.6316.6616.66-
Jul 31, 202417.3518.3717.3517.8017.80-
Jul 30, 202417.3818.0017.0717.0717.07-
Jul 29, 202418.3719.0417.4017.4017.40-
Jul 26, 202416.0318.1916.0218.0318.03-
Jul 25, 202415.9016.3415.7416.2516.25-
Jul 24, 202416.3016.3015.8315.9115.91-
Jul 23, 202416.3116.6316.2016.2216.22-
Jul 22, 202416.1616.4715.9716.0116.01-
Jul 19, 202417.4117.4116.1716.1716.17-
Jul 18, 202417.9718.2117.6817.6817.68-
Jul 17, 202419.5819.5817.6118.0418.04-
Jul 16, 202418.8219.5418.7018.9218.92-
Jul 15, 202415.5619.0415.1618.6218.62-
Jul 12, 202415.2715.6715.2315.4815.48-
Jul 11, 202415.5915.5914.9314.9314.93-
Jul 10, 202416.1416.2815.2215.3515.35-
Jul 9, 202415.5816.0215.1816.0216.02-
Jul 8, 202413.7915.9913.7915.6715.6760
Jul 5, 202413.4713.8413.4513.7313.73-
Jul 4, 202413.9113.9213.0913.4713.47-
Jul 3, 202414.0914.1813.7113.9113.91-
Jul 2, 202414.3914.7914.3614.3614.36-
Jul 1, 202413.8114.9213.7914.5114.51-
Jun 28, 202413.4913.7613.4813.6613.66-
Jun 27, 202413.1413.5013.0913.4413.44-
Jun 26, 202413.2213.3513.1313.1813.18170
Jun 25, 202412.6913.1912.6713.1613.16-
Jun 24, 202412.4612.9912.4612.7712.77-
Jun 21, 202412.5512.5712.2012.3712.37-
Jun 20, 202412.8312.9812.6012.6112.61-
Jun 19, 202412.8212.8312.8012.8012.80-
Jun 18, 202414.1214.1312.7912.7912.79-
Jun 17, 202414.1414.2413.9813.9813.98-
Jun 14, 202414.5814.6114.0114.1314.13-
Jun 13, 202415.0215.3614.4514.4514.45-
Jun 12, 202414.2715.0514.2714.9514.95-
Jun 11, 202414.6314.6413.8714.1814.18-
Jun 10, 202413.5414.7713.4014.6714.67-
Jun 7, 202413.9313.9713.5313.5313.53-
Jun 6, 202413.5914.3413.5913.9013.90-
Jun 5, 202413.4913.9713.4813.5913.59-
Jun 4, 202413.2613.2712.9013.2413.24-
Jun 3, 202411.6613.1811.5113.1813.18-
May 31, 202411.8711.9311.1811.5111.51-
May 30, 202411.4911.9711.4711.9111.91-
May 29, 202411.8311.9711.7511.7611.76-
May 28, 202411.9312.0211.5211.5211.5250
May 27, 202411.9811.9911.9711.9911.99-
May 24, 202411.9312.1411.7011.9411.94-
May 23, 202411.9312.2811.8711.8711.87-
May 22, 202411.3112.0511.3011.5711.57-
May 21, 202411.2211.4911.1311.2811.28-
May 20, 202411.0411.4111.0411.3611.36-
May 17, 202411.0211.1710.8710.9310.93-
May 16, 202411.1911.5511.0111.0111.01-
May 15, 202410.2011.4010.1111.3311.33-
May 14, 202410.2510.599.8210.2210.22-
May 13, 202410.1810.639.8910.2010.20160
May 10, 202410.8410.959.969.969.96-
May 9, 20249.8310.749.4110.4610.46-
May 8, 20247.879.347.619.349.34-
May 7, 20246.266.366.166.216.21-
May 6, 20246.256.456.236.236.23-
May 3, 20246.076.386.076.356.35-
May 2, 20245.616.055.596.056.05-
Apr 30, 20245.635.635.445.445.44-
Apr 29, 20245.535.785.535.615.61-
Apr 26, 20245.315.515.305.515.51-
Apr 25, 20245.895.965.195.275.27-
Apr 24, 20245.376.085.365.895.89-
Apr 23, 20245.345.555.335.555.55-
Apr 22, 20245.455.495.175.295.29-
Apr 19, 20245.485.525.435.495.49-
Apr 18, 20245.555.575.305.385.38-
Apr 17, 20245.645.725.635.665.66-
Apr 16, 20245.805.825.645.645.64-
Apr 15, 20245.966.005.825.825.82-
Apr 12, 20246.036.075.895.895.89-
Apr 11, 20245.846.095.766.066.06-
Apr 10, 20246.246.245.805.805.80-
Apr 9, 20246.186.246.146.246.24-
Apr 8, 20246.326.416.166.196.19-
Apr 5, 20246.416.546.326.376.37-
Apr 4, 20246.576.886.576.676.67-
Apr 3, 20246.266.686.266.686.68-
Apr 2, 20246.286.306.116.286.28-
Mar 28, 20245.956.155.956.106.10-
Mar 27, 20245.505.905.505.855.85-
Mar 26, 20245.555.605.455.455.45-
Mar 25, 20245.805.805.505.605.60500
Mar 22, 20246.006.005.805.805.80-
Mar 21, 20246.006.156.006.006.00-
Mar 20, 20245.806.055.756.056.05-
Mar 19, 20245.855.855.705.805.80-
Mar 18, 20245.805.855.655.855.85-
Mar 15, 20245.705.905.705.805.80-
Mar 14, 20245.906.055.705.705.70-
Mar 13, 20245.556.155.555.905.90-
Mar 12, 20246.556.555.605.605.60-
Mar 11, 20246.556.556.456.506.50-
Mar 8, 20246.706.856.556.556.55-
Mar 7, 20246.806.856.606.706.70-
Mar 6, 20246.557.056.556.806.80-
Mar 5, 20246.706.706.406.556.5550
Mar 4, 20246.756.956.556.706.70-
Mar 1, 20246.856.906.706.806.80-
Feb 29, 20246.857.056.756.856.85-
Feb 28, 20246.957.006.756.806.80-
Feb 27, 20246.507.256.506.906.90-
Feb 26, 20246.606.756.356.456.45-
Feb 23, 20248.308.408.308.408.40-
Feb 22, 20248.158.357.857.857.85-
Feb 21, 20248.058.057.807.857.85-
Feb 20, 20247.607.957.357.957.95-
Feb 19, 20247.657.657.607.657.65-
Feb 16, 20248.159.006.857.607.602,000
Feb 15, 202411.4011.4011.2011.2011.20-
Feb 14, 202410.2011.5010.2011.5011.50-
Feb 13, 202410.8010.8010.1010.1010.10-
Feb 12, 202410.8011.1010.6010.6010.60300
Feb 9, 202410.5010.8010.4010.7010.70-
Feb 8, 20249.7010.409.7010.4010.40-
Feb 7, 20249.959.959.659.759.75-
Feb 6, 20249.509.959.459.959.95-
Feb 5, 202410.0010.109.409.509.50-
Feb 2, 202410.0010.109.659.959.95-
Feb 1, 20249.6010.209.609.909.90-
Jan 31, 202410.0010.009.609.609.60-
Jan 30, 202410.1010.809.909.959.95-
Jan 29, 20249.3510.109.359.909.90-
Jan 26, 20249.459.909.359.359.35-
Jan 25, 20249.609.809.459.459.45-
Jan 24, 20249.4510.109.459.659.65-
Jan 23, 20249.209.659.209.459.45-
Jan 22, 20247.959.307.959.309.30-

Related Tickers

APPEF Appen Limited
1.5400
0.00%
 
CSA.F Accenture plc
343.60
+1.22%
 
CSA.HA Accenture PLC
342.30
+0.82%
 
GIB-A.TO CGI Inc.
160.15
+0.99%
 
ACN Accenture plc
359.11
+0.75%
 
BBAI BigBear.ai Holdings, Inc.
4.4400
+0.68%
 
APLD Applied Digital Corporation
9.64
+2.44%