NasdaqGS - Delayed Quote USD

ICU Medical, Inc. (ICUI)

Compare
174.47 -0.01 (-0.01%)
At close: 4:00 PM EDT
174.47 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI241018C00140000 9/19/2024 3:31 PM 140 40.48 33.20 38.00 0.00 0.00% - 10 67.85%
ICUI241018C00145000 9/19/2024 3:31 PM 145 35.95 28.70 33.00 0.00 0.00% - 10 62.89%
ICUI241018C00150000 8/26/2024 6:24 PM 150 18.44 24.30 29.00 0.00 0.00% - 1 63.06%
ICUI241018C00160000 9/24/2024 7:57 PM 160 20.05 14.60 19.50 0.00 0.00% 4 5 65.75%
ICUI241018C00165000 9/12/2024 6:44 PM 165 16.70 10.60 15.40 0.00 0.00% 1 13 59.96%
ICUI241018C00170000 9/19/2024 5:18 PM 170 13.71 7.40 10.60 0.00 0.00% - 51 48.46%
ICUI241018C00180000 9/17/2024 4:39 PM 180 7.78 2.80 5.60 0.00 0.00% - 102 46.48%
ICUI241018C00185000 9/13/2024 7:22 PM 185 5.73 0.10 4.00 0.00 0.00% 15 16 46.69%
ICUI241018C00190000 9/19/2024 4:02 PM 190 3.00 0.10 2.80 0.00 0.00% - 19 46.95%
ICUI241018C00195000 9/17/2024 7:24 PM 195 1.70 0.20 5.00 0.00 0.00% - 46 52.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI241018P00150000 9/25/2024 6:51 PM 150 2.00 0.05 2.15 0.00 0.00% 207 300 50.76%
ICUI241018P00165000 9/26/2024 2:56 PM 165 3.30 1.65 4.90 0.00 0.00% 3 8 53.22%
ICUI241018P00170000 9/12/2024 3:28 PM 170 6.60 2.55 5.70 0.00 0.00% - 2 45.85%
ICUI241018P00175000 9/17/2024 4:39 PM 175 5.26 4.70 8.40 0.00 0.00% 3 5 47.55%

Related Tickers

ATR AptarGroup, Inc.
159.89
+0.95%
 
AZTA Azenta, Inc.
49.38
+0.41%
 
HOLX Hologic, Inc.
80.82
+0.90%
 
AVTR Avantor, Inc.
25.83
-0.88%
 
TFX Teleflex Incorporated
246.83
+0.77%
 
NVST Envista Holdings Corporation
19.76
+2.65%
 
COO The Cooper Companies, Inc.
109.78
+0.22%
 
XRAY DENTSPLY SIRONA Inc.
27.05
+2.66%
 
RGEN Repligen Corporation
145.93
-0.85%
 
MMSI Merit Medical Systems, Inc.
97.68
+0.13%