At close: 4:00 PM EDT
After hours: 4:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI241018C00140000 | 9/19/2024 3:31 PM | 140 | 40.48 | 33.20 | 38.00 | 0.00 | 0.00% | - | 10 | 67.85% |
ICUI241018C00145000 | 9/19/2024 3:31 PM | 145 | 35.95 | 28.70 | 33.00 | 0.00 | 0.00% | - | 10 | 62.89% |
ICUI241018C00150000 | 8/26/2024 6:24 PM | 150 | 18.44 | 24.30 | 29.00 | 0.00 | 0.00% | - | 1 | 63.06% |
ICUI241018C00160000 | 9/24/2024 7:57 PM | 160 | 20.05 | 14.60 | 19.50 | 0.00 | 0.00% | 4 | 5 | 65.75% |
ICUI241018C00165000 | 9/12/2024 6:44 PM | 165 | 16.70 | 10.60 | 15.40 | 0.00 | 0.00% | 1 | 13 | 59.96% |
ICUI241018C00170000 | 9/19/2024 5:18 PM | 170 | 13.71 | 7.40 | 10.60 | 0.00 | 0.00% | - | 51 | 48.46% |
ICUI241018C00180000 | 9/17/2024 4:39 PM | 180 | 7.78 | 2.80 | 5.60 | 0.00 | 0.00% | - | 102 | 46.48% |
ICUI241018C00185000 | 9/13/2024 7:22 PM | 185 | 5.73 | 0.10 | 4.00 | 0.00 | 0.00% | 15 | 16 | 46.69% |
ICUI241018C00190000 | 9/19/2024 4:02 PM | 190 | 3.00 | 0.10 | 2.80 | 0.00 | 0.00% | - | 19 | 46.95% |
ICUI241018C00195000 | 9/17/2024 7:24 PM | 195 | 1.70 | 0.20 | 5.00 | 0.00 | 0.00% | - | 46 | 52.91% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI241018P00150000 | 9/25/2024 6:51 PM | 150 | 2.00 | 0.05 | 2.15 | 0.00 | 0.00% | 207 | 300 | 50.76% |
ICUI241018P00165000 | 9/26/2024 2:56 PM | 165 | 3.30 | 1.65 | 4.90 | 0.00 | 0.00% | 3 | 8 | 53.22% |
ICUI241018P00170000 | 9/12/2024 3:28 PM | 170 | 6.60 | 2.55 | 5.70 | 0.00 | 0.00% | - | 2 | 45.85% |
ICUI241018P00175000 | 9/17/2024 4:39 PM | 175 | 5.26 | 4.70 | 8.40 | 0.00 | 0.00% | 3 | 5 | 47.55% |
Related Tickers
ATR AptarGroup, Inc.
159.89
+0.95%
AZTA Azenta, Inc.
49.38
+0.41%
HOLX Hologic, Inc.
80.82
+0.90%
AVTR Avantor, Inc.
25.83
-0.88%
TFX Teleflex Incorporated
246.83
+0.77%
NVST Envista Holdings Corporation
19.76
+2.65%
COO The Cooper Companies, Inc.
109.78
+0.22%
XRAY DENTSPLY SIRONA Inc.
27.05
+2.66%
RGEN Repligen Corporation
145.93
-0.85%
MMSI Merit Medical Systems, Inc.
97.68
+0.13%