NasdaqGS - Nasdaq Real Time Price USD

ICU Medical, Inc. (ICUI)

Compare
154.35
-6.64
(-4.12%)
At close: January 10 at 4:00:02 PM EST
153.74
-0.61
(-0.40%)
After hours: January 10 at 7:59:47 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI250117C00155000 1/8/2025 10:16 AM 155 4.30 0.00 0.00 0.00 0.00% 100 0 0.78%
ICUI250117C00160000 1/6/2025 2:48 PM 160 6.50 0.00 0.00 0.00 0.00% 2 0 6.25%
ICUI250117C00165000 12/18/2024 1:39 PM 165 5.70 0.00 0.00 0.00 0.00% - 0 12.50%
ICUI250117C00170000 12/16/2024 9:36 AM 170 3.60 0.00 0.00 0.00 0.00% 1 0 25.00%
ICUI250117C00190000 11/27/2024 9:30 AM 190 1.95 0.00 4.80 0.00 0.00% - 1 165.63%
ICUI250117C00210000 11/20/2024 3:00 PM 210 1.70 0.00 4.80 0.00 0.00% 50 52 214.80%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICUI250117P00120000 12/12/2024 3:03 PM 120 0.55 0.00 4.80 0.00 0.00% - 2 203.22%
ICUI250117P00130000 12/31/2024 10:44 AM 130 0.51 0.00 0.00 0.00 0.00% - 0 25.00%
ICUI250117P00140000 1/7/2025 12:13 PM 140 0.35 0.00 0.00 0.00 0.00% - 0 25.00%
ICUI250117P00150000 1/10/2025 3:27 PM 150 1.40 0.00 0.00 0.00 0.00% 1 0 6.25%
ICUI250117P00155000 12/16/2024 9:42 AM 155 4.50 0.00 0.00 0.00 0.00% 1 0 0.00%
ICUI250117P00160000 12/11/2024 3:18 PM 160 5.13 5.00 9.40 0.00 0.00% - 1 50.59%
ICUI250117P00165000 12/11/2024 3:18 PM 165 7.27 8.60 13.40 0.00 0.00% 1 1 91.11%

Related Tickers

MMSI Merit Medical Systems, Inc.
96.16
-2.02%
 
HAE Haemonetics Corporation
76.67
-1.83%
 
COO The Cooper Companies, Inc.
90.31
-1.71%
 
AVTR Avantor, Inc.
21.66
-2.12%
 
TFX Teleflex Incorporated
174.61
-1.88%
 
ATR AptarGroup, Inc.
153.45
-0.45%
 
UTMD Utah Medical Products, Inc.
60.91
-0.02%
 
ATRC AtriCure, Inc.
31.41
-6.68%
 
NVST Envista Holdings Corporation
18.58
-3.08%
 
RMD ResMed Inc.
233.82
-1.00%