OTC Markets OTCPK - Delayed Quote USD

Iconic Minerals Ltd. (ICMFF)

Compare
0.0070
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 525
Jan 8, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 4,025
Jan 7, 2025 0.0099 0.0100 0.0087 0.0087 0.0087 58,540
Jan 6, 2025 0.0080 0.0091 0.0080 0.0091 0.0091 1,800
Jan 3, 2025 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jan 2, 2025 0.0075 0.0075 0.0075 0.0075 0.0075 5,026
Dec 31, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 30, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 5,750
Dec 27, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 45,500
Dec 26, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 10,018
Dec 24, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Dec 23, 2024 0.0070 0.0084 0.0070 0.0084 0.0084 21,000
Dec 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 500
Dec 18, 2024 0.0048 0.0083 0.0048 0.0083 0.0083 100,150
Dec 17, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Dec 16, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 29,500
Dec 13, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 110,000
Dec 12, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Dec 11, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 19,935
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100
Dec 9, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 215
Dec 6, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 5, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 4, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 3, 2024 0.0032 0.0081 0.0031 0.0058 0.0058 104,796
Dec 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 27, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 21, 2024 0.0083 0.0083 0.0070 0.0070 0.0070 1,371
Nov 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 840
Nov 13, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 5,010
Nov 12, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 1,020
Nov 11, 2024 0.0032 0.0099 0.0032 0.0099 0.0099 1,815
Nov 8, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Nov 7, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Nov 6, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Nov 5, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 2,000
Nov 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 149,820
Nov 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 31, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 50,000
Oct 30, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Oct 29, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Oct 28, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 250
Oct 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 20,000
Oct 24, 2024 0.0070 0.0070 0.0066 0.0066 0.0066 500
Oct 23, 2024 0.0070 0.0070 0.0068 0.0070 0.0070 85,000
Oct 22, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Oct 21, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Oct 18, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Oct 17, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Oct 16, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Oct 15, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Oct 14, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Oct 11, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Oct 10, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 500
Oct 9, 2024 0.0071 0.0071 0.0071 0.0071 0.0071 -
Oct 8, 2024 0.0071 0.0071 0.0071 0.0071 0.0071 5,000
Oct 7, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 -
Oct 4, 2024 0.0099 0.0099 0.0082 0.0082 0.0082 21,500
Oct 3, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Oct 2, 2024 0.0086 0.0099 0.0086 0.0099 0.0099 10,500
Oct 1, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Sep 30, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Sep 27, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Sep 26, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 1,202
Sep 25, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 250
Sep 24, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Sep 23, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Sep 20, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Sep 19, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 -
Sep 18, 2024 0.0084 0.0084 0.0084 0.0084 0.0084 500
Sep 17, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Sep 16, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Sep 13, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Sep 12, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 20,840
Sep 11, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 300
Sep 10, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Sep 9, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 250
Sep 6, 2024 0.0087 0.0087 0.0087 0.0087 0.0087 -
Sep 5, 2024 0.0087 0.0087 0.0087 0.0087 0.0087 250
Sep 4, 2024 0.0100 0.0100 0.0077 0.0086 0.0086 11,004
Sep 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,080
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 11,960
Aug 19, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 16, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 250
Aug 15, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Aug 14, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 705
Aug 13, 2024 0.0077 0.0088 0.0077 0.0088 0.0088 8,000
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 6, 2024 0.0077 0.0100 0.0077 0.0100 0.0100 2,330
Aug 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 750
Aug 2, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Aug 1, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 200
Jul 31, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 533
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 225
Jul 29, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 -
Jul 26, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 18,800
Jul 25, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 24, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Jul 23, 2024 0.0083 0.0088 0.0083 0.0088 0.0088 3,000
Jul 22, 2024 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jul 19, 2024 0.0077 0.0096 0.0077 0.0096 0.0096 5,289
Jul 18, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Jul 17, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Jul 16, 2024 0.0108 0.0108 0.0076 0.0076 0.0076 8,715
Jul 15, 2024 0.0118 0.0118 0.0095 0.0100 0.0100 76,110
Jul 12, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Jul 11, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 1,385
Jul 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 59,620
Jul 9, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 -
Jul 8, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 -
Jul 5, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 10,050
Jul 3, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jul 2, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jul 1, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 28, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 27, 2024 0.0150 0.0150 0.0145 0.0145 0.0145 10,000
Jun 26, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Jun 25, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Jun 24, 2024 0.0130 0.0146 0.0130 0.0146 0.0146 40,138
Jun 21, 2024 0.0115 0.0125 0.0115 0.0125 0.0125 95,797
Jun 20, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 317
Jun 18, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 110
Jun 17, 2024 0.0118 0.0120 0.0118 0.0120 0.0120 8,000
Jun 14, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Jun 13, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Jun 12, 2024 0.0107 0.0117 0.0107 0.0117 0.0117 6,400
Jun 11, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 2,012
Jun 10, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Jun 7, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Jun 6, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Jun 5, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 12,500
Jun 4, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jun 3, 2024 0.0107 0.0124 0.0107 0.0124 0.0124 260
May 31, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 -
May 30, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 5,055
May 29, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
May 28, 2024 0.0074 0.0135 0.0073 0.0106 0.0106 55,020
May 24, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 10,000
May 23, 2024 0.0130 0.0130 0.0100 0.0100 0.0100 139,900
May 22, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
May 21, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 100
May 20, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,200
May 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 16, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 15, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 14, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 275
May 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
May 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 7, 2024 0.0132 0.0150 0.0132 0.0150 0.0150 200
May 6, 2024 0.0104 0.0145 0.0104 0.0145 0.0145 1,100
May 3, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 -
May 2, 2024 0.0110 0.0110 0.0100 0.0107 0.0107 500,050
May 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,087
Apr 30, 2024 0.0135 0.0145 0.0124 0.0124 0.0124 85,125
Apr 29, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 -
Apr 26, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 175
Apr 25, 2024 0.0106 0.0112 0.0106 0.0112 0.0112 18,199
Apr 24, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 475
Apr 23, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Apr 22, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 19,625
Apr 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 18, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 17, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 20,050
Apr 16, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 1,000
Apr 15, 2024 0.0100 0.0150 0.0100 0.0140 0.0140 13,671
Apr 12, 2024 0.0109 0.0109 0.0109 0.0109 0.0109 -
Apr 11, 2024 0.0161 0.0161 0.0109 0.0109 0.0109 10,000
Apr 10, 2024 0.0141 0.0141 0.0141 0.0141 0.0141 115,200
Apr 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 8, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 1,500
Apr 5, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 4, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 3, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 2, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 1, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 10,555
Mar 28, 2024 0.0174 0.0174 0.0174 0.0174 0.0174 -
Mar 27, 2024 0.0174 0.0174 0.0174 0.0174 0.0174 100
Mar 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 25, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 10,000
Mar 22, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Mar 21, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Mar 20, 2024 0.0162 0.0162 0.0148 0.0148 0.0148 200
Mar 19, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 1,000
Mar 18, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 158,000
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 13, 2024 0.0165 0.0165 0.0150 0.0150 0.0150 100,000
Mar 12, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 300
Mar 11, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 8, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 7, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 20,000
Mar 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 20,000
Mar 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 14,000
Mar 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 29, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 6,000
Feb 28, 2024 0.0191 0.0191 0.0191 0.0191 0.0191 -
Feb 27, 2024 0.0191 0.0191 0.0191 0.0191 0.0191 -
Feb 26, 2024 0.0191 0.0191 0.0191 0.0191 0.0191 -
Feb 23, 2024 0.0191 0.0191 0.0191 0.0191 0.0191 10,000
Feb 22, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 21, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 20, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 6,000
Feb 16, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 5,000
Feb 15, 2024 0.0147 0.0147 0.0146 0.0146 0.0146 95,000
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 13, 2024 0.0165 0.0170 0.0148 0.0170 0.0170 125,775
Feb 12, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Feb 9, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 775
Feb 8, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 5,000
Feb 7, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 -
Feb 6, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 -
Feb 5, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 -
Feb 2, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 1,000
Feb 1, 2024 0.0186 0.0186 0.0186 0.0186 0.0186 -
Jan 31, 2024 0.0224 0.0224 0.0186 0.0186 0.0186 2,700
Jan 30, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 -
Jan 29, 2024 0.0232 0.0232 0.0197 0.0197 0.0197 975
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,075
Jan 25, 2024 0.0222 0.0222 0.0222 0.0222 0.0222 2,100
Jan 24, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 100
Jan 23, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 100
Jan 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 473,000
Jan 19, 2024 0.0231 0.0232 0.0200 0.0203 0.0203 221,650
Jan 18, 2024 0.0217 0.0230 0.0217 0.0220 0.0220 50,150
Jan 17, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 16, 2024 0.0190 0.0196 0.0190 0.0190 0.0190 8,400
Jan 12, 2024 0.0217 0.0217 0.0182 0.0182 0.0182 250,900
Jan 11, 2024 0.0198 0.0198 0.0198 0.0198 0.0198 -

Related Tickers

1W5.BE Westhaven Gold Corp
0.0626
+0.32%
 
KALO.V Kalo Gold Corp.
0.0450
0.00%
 
ICON.V International Iconic Gold Exploration Corp.
0.0150
0.00%
 
MJS.V Majestic Gold Corp.
0.0900
0.00%
 
FISH.V Sailfish Royalty Corp.
1.4100
-2.08%
 
AU.V Aurion Resources Ltd.
0.6200
-1.59%
 
TRX.TO TRX Gold Corporation
0.5000
+3.09%
 
WINS.V Winshear Gold Corp.
0.1400
0.00%
 
THX.V Thor Explorations Ltd.
0.3200
+1.59%
 
WHN.V Westhaven Gold Corp.
0.0950
0.00%