Stuttgart - Delayed Quote EUR

Industrial And Commercial Bank Of China Ltd (ICK.SG)

Compare
0.6040
-0.0050
(-0.82%)
At close: January 17 at 8:05:59 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.60400.60400.60400.60400.6040-
Jan 16, 20250.60900.60900.60900.60900.6090-
Jan 15, 20250.60080.60080.60080.60080.6008-
Jan 14, 20250.59740.61500.59740.61500.61503,000
Jan 13, 20250.60020.60020.60020.60020.6002-
Jan 10, 20250.59840.59840.59840.59840.5984-
Jan 9, 20250.60020.60020.60020.60020.6002-
Jan 8, 20250.60300.60300.60300.60300.6030-
Jan 7, 20250.59580.59740.59580.59740.597424,300
Jan 6, 20250.60080.60080.60080.60080.6008-
Jan 3, 20250.59780.60020.59780.60020.6002-
Jan 2, 2025 1.4340 Dividend
Jan 2, 20250.59160.59700.59160.59700.59703,000
Dec 30, 20240.62980.62980.62900.6290-0.80503,000
Dec 27, 20240.63200.63200.63000.6300-0.806347,801
Dec 23, 20240.61240.61720.61240.6172-0.789941,573
Dec 20, 20240.59260.59260.58760.5876-0.75206,500
Dec 19, 20240.58860.58860.58860.5886-0.7533-
Dec 18, 20240.58300.58300.58300.5830-0.7461-
Dec 17, 20240.58320.58320.58320.5832-0.7464-
Dec 16, 20240.58320.59500.58320.5950-0.761520,000
Dec 13, 20240.58000.58000.58000.5800-0.7423-
Dec 12, 20240.58360.58360.57880.5788-0.74085,000
Dec 11, 20240.57500.57500.57500.5750-0.7359-
Dec 10, 20240.57800.57800.57800.5780-0.7397-
Dec 9, 20240.56400.57740.56400.5774-0.7390-
Dec 6, 20240.56700.56700.56700.5670-0.7257-
Dec 5, 20240.56100.56100.56100.5610-0.7180-
Dec 4, 20240.56660.56660.56620.5662-0.7246-
Dec 3, 20240.56680.56680.56680.5668-0.7254-
Dec 2, 20240.55140.55140.55140.5514-0.7057-
Nov 29, 20240.54160.54160.54160.5416-0.6931-
Nov 28, 20240.54420.56600.54420.5660-0.72443,717
Nov 27, 20240.55480.55480.55480.5548-0.7100-
Nov 26, 20240.55040.55040.55040.5504-0.7044-
Nov 25, 20240.55620.55620.55060.5514-0.7057-
Nov 22, 20240.55200.55480.55200.5548-0.7100-
Nov 21, 20240.56140.56140.56140.5614-0.7185-
Nov 20, 20240.56020.56020.56020.5602-0.7169-
Nov 19, 20240.56520.56600.56520.5660-0.72442,500
Nov 18, 20240.56620.56780.56620.5678-0.7267240
Nov 15, 20240.55380.55380.54980.5498-0.7036-
Nov 14, 20240.55160.55260.55160.5526-0.7072500
Nov 13, 20240.55000.55120.55000.5512-0.7054-
Nov 12, 20240.55320.55320.55140.5514-0.7057-
Nov 11, 20240.56360.56360.56320.5632-0.7208-
Nov 8, 20240.57140.57140.57140.5714-0.7313-
Nov 7, 20240.57640.57640.57640.5764-0.7377-
Nov 6, 20240.56040.56100.56040.5610-0.718010,000
Nov 5, 20240.56220.58160.56220.5816-0.744367,420
Nov 4, 20240.55320.55320.55320.5532-0.7080-
Nov 1, 20240.55060.55220.55060.5522-0.7067-
Oct 31, 20240.54460.54460.54460.5446-0.6970-
Oct 30, 20240.53660.53660.53660.5366-0.6867-
Oct 29, 20240.54820.54820.54820.5482-0.7016-
Oct 28, 20240.55360.55360.55360.5536-0.7085-
Oct 25, 20240.55580.55580.55580.5558-0.7113-
Oct 24, 20240.55640.55640.55640.5564-0.7121-
Oct 23, 20240.55540.55540.55120.5512-0.7054-
Oct 22, 20240.54980.54980.54980.5498-0.7036-
Oct 21, 20240.54700.56620.54700.5662-0.724615,000
Oct 18, 20240.55740.55760.55740.5576-0.71368,000
Oct 17, 20240.55400.55400.55400.5540-0.7090-
Oct 16, 20240.55960.55960.55960.5596-0.7162-
Oct 15, 20240.55160.55160.55160.5516-0.7059-
Oct 14, 20240.56100.56200.56100.5620-0.719350,000
Oct 11, 20240.54000.54000.54000.5400-0.6911-
Oct 10, 20240.54160.54160.54160.5416-0.6931-
Oct 9, 20240.52820.52820.52820.5282-0.6760-
Oct 8, 20240.53720.53720.53000.5300-0.67831,000
Oct 7, 20240.55600.55600.54860.5486-0.702135,000
Oct 4, 20240.54920.54920.54920.5492-0.7029-
Oct 3, 20240.55260.55260.55260.5526-0.7072-
Oct 2, 20240.54840.54840.54840.5484-0.7018-
Oct 1, 20240.52720.52740.52720.5274-0.6750-
Sep 30, 20240.52680.52680.52680.5268-0.6742-
Sep 27, 20240.52860.54520.52860.5452-0.6978-
Sep 26, 20240.54200.55320.54200.5520-0.706511,000
Sep 25, 20240.54180.54180.54180.5418-0.6934-
Sep 24, 20240.53080.53080.53080.5308-0.6793-
Sep 23, 20240.50180.52380.50180.5238-0.67048,000
Sep 20, 20240.49370.49370.49370.4937-0.6318-
Sep 19, 20240.49030.49270.49030.4927-0.6306-
Sep 18, 20240.48940.48940.48900.4890-0.6258-
Sep 17, 20240.48930.49010.48930.4901-0.6272-
Sep 16, 20240.48000.48280.48000.4801-0.6144-
Sep 13, 20240.47710.47710.47710.4771-0.6106-
Sep 12, 20240.47500.47500.47500.4750-0.6079-
Sep 11, 20240.46380.46380.46380.4638-0.5936-
Sep 10, 20240.48100.49820.48100.4982-0.6376816
Sep 9, 20240.47080.47270.47080.4727-0.6050-
Sep 6, 20240.47000.47000.47000.4700-0.6015-
Sep 5, 20240.49000.49000.47750.4775-0.6111135,100
Sep 4, 20240.49500.49500.49500.4950-0.633520,000
Sep 3, 20240.49500.49500.49500.4950-0.6335-
Sep 2, 20240.49440.49440.49440.4944-0.6327-
Aug 30, 20240.50880.52880.50880.5288-0.6768290
Aug 29, 20240.52060.52060.52060.5206-0.6663-
Aug 28, 20240.53540.53540.53540.5354-0.6852-
Aug 27, 20240.53860.54700.53860.5470-0.700118,105
Aug 26, 20240.53020.54600.53020.5460-0.69881,792
Aug 23, 20240.53300.53300.53300.5330-0.6821-
Aug 22, 20240.52420.52420.52420.5242-0.6709-
Aug 21, 20240.52560.52560.52560.5256-0.6727-
Aug 20, 20240.53140.53600.53140.5350-0.684763,000
Aug 19, 20240.53460.53460.53460.5346-0.6842-
Aug 16, 20240.53000.53000.53000.5300-0.6783-
Aug 15, 20240.52240.52360.52240.5236-0.6701-
Aug 14, 20240.51320.51320.50900.5090-0.6514-
Aug 13, 20240.51460.51780.51460.5178-0.6627-
Aug 12, 20240.51360.51720.51360.5172-0.66192,000
Aug 9, 20240.50400.50400.50400.5040-0.6450-
Aug 8, 20240.49380.49420.49380.4942-0.6325-
Aug 7, 20240.48970.49170.48970.4917-0.6293-
Aug 6, 20240.48400.48400.48400.4840-0.6194-
Aug 5, 20240.48090.48600.48090.4860-0.6220-
Aug 2, 20240.50080.50180.50080.5018-0.6422-
Aug 1, 20240.50320.50320.50320.5032-0.6440-
Jul 31, 20240.50300.50300.50020.5002-0.6402-
Jul 30, 20240.50200.50200.50200.5020-0.6425-
Jul 29, 20240.50880.50880.50640.5064-0.6481-
Jul 26, 20240.49720.49880.49720.4988-0.6384-
Jul 25, 20240.50280.50280.50080.5008-0.6409-
Jul 24, 20240.51260.51260.50960.5096-0.6522-
Jul 23, 20240.50280.50300.50280.5030-0.6437-
Jul 22, 20240.48990.49400.48990.4940-0.6322-
Jul 19, 20240.49080.49080.49080.4908-0.6281-
Jul 18, 20240.50180.50180.50180.5018-0.6422-
Jul 17, 20240.50340.50340.50340.5034-0.6443-
Jul 16, 20240.51000.51000.51000.5100-0.6527-
Jul 15, 20240.51320.51320.51320.5132-0.6568-
Jul 12, 20240.51800.51800.51620.5162-0.6606-
Jul 11, 20240.50800.50800.50180.5018-0.6422-
Jul 10, 20240.50120.50120.50120.5012-0.6414-
Jul 9, 20240.50200.51860.50200.5186-0.66372,500
Jul 8, 2024 0.3357 Dividend
Jul 8, 20240.50120.52000.50080.5200-0.66551,500
Jul 5, 20240.55100.55100.55100.5510-0.2755-
Jul 4, 20240.56240.56240.56240.5624-0.2812-
Jul 3, 20240.55140.55140.55140.5514-0.2757-
Jul 2, 20240.56100.56100.56100.5610-0.2805-
Jul 1, 20240.54040.54040.54040.5404-0.2702-
Jun 28, 20240.55000.55000.54600.5460-0.2730-
Jun 27, 20240.53720.55480.53720.5548-0.2774150,000
Jun 26, 20240.54640.54640.54280.5428-0.271410,000
Jun 25, 20240.53620.53700.53620.5370-0.2685-
Jun 24, 20240.53240.53380.53240.5338-0.2669-
Jun 21, 20240.53380.53380.53380.5338-0.2669-
Jun 20, 20240.53660.55740.53660.5550-0.277525,900
Jun 19, 20240.53140.53260.53140.5326-0.2663-
Jun 18, 20240.51440.51440.51440.5144-0.2572-
Jun 17, 20240.50800.50800.50780.5078-0.2539-
Jun 14, 20240.51000.52900.51000.5290-0.2645100
Jun 13, 20240.49850.52180.49850.4992-0.2496270
Jun 12, 20240.50480.50480.50420.5042-0.2521-
Jun 11, 20240.50960.50960.50960.5096-0.2548-
Jun 10, 20240.51500.53580.51420.5142-0.25711,500
Jun 7, 20240.50600.51220.50600.5098-0.2549-
Jun 6, 20240.50160.50420.50160.5042-0.2521-
Jun 5, 20240.51020.51020.51020.5102-0.2551-
Jun 4, 20240.50720.51000.50720.5100-0.2550-
Jun 3, 20240.51680.53920.51680.5392-0.26961,200
May 31, 20240.52300.52300.51760.5176-0.2588-
May 30, 20240.52000.52000.51880.5188-0.2594-
May 29, 20240.52480.52600.52480.5258-0.2629-
May 28, 20240.53700.53700.53700.5370-0.2685-
May 27, 20240.53880.53900.53880.5390-0.2695-
May 24, 20240.53940.54100.53940.5410-0.2705-
May 23, 20240.54380.54560.54380.5456-0.2728-
May 22, 20240.55400.55400.55400.5540-0.2770-
May 21, 20240.55400.55400.55400.5540-0.27702,300
May 20, 20240.54480.54480.54480.5448-0.2724-
May 17, 20240.54120.54700.54120.5470-0.2735-
May 16, 20240.54700.55000.54340.5500-0.275082,000
May 15, 20240.51880.51880.51840.5184-0.2592-
May 14, 20240.52280.52280.51960.5196-0.2598-
May 13, 20240.52920.52920.52920.5292-0.2646-
May 10, 20240.52780.52920.52780.5292-0.2646-
May 9, 20240.50200.50200.50200.5020-0.2510-
May 8, 20240.50200.50200.49860.4986-0.2493-
May 7, 20240.49930.50080.49930.5008-0.2504-
May 6, 20240.49760.49870.49760.4987-0.2494-
May 3, 20240.50000.50000.49880.4988-0.2494-
May 2, 20240.49360.49530.49360.4953-0.2477-
Apr 30, 20240.49200.50000.49200.4929-0.24651,600
Apr 29, 20240.49020.49020.49020.4902-0.2451-
Apr 26, 20240.48630.48630.48630.4863-0.2432-
Apr 25, 20240.48480.48480.48480.4848-0.2424-
Apr 24, 20240.48250.48250.48250.4825-0.2413-
Apr 23, 20240.48340.48340.48340.4834-0.2417-
Apr 22, 20240.48320.48320.48320.4832-0.2416-
Apr 19, 20240.48110.48410.48110.4840-0.24204,000
Apr 18, 20240.48200.48220.48200.4822-0.2411-
Apr 17, 20240.47340.47340.47190.4725-0.2363999
Apr 16, 20240.47020.47160.47020.4716-0.2358-
Apr 15, 20240.47400.47400.47120.4712-0.2356-
Apr 12, 20240.46750.46750.46750.4675-0.2338-
Apr 11, 20240.47330.49150.47220.4722-0.2361240
Apr 10, 20240.46750.46860.46750.4686-0.2343-
Apr 9, 20240.46280.46280.46280.4628-0.2314-
Apr 8, 20240.46270.46270.46270.4627-0.2314-
Apr 5, 20240.46050.46050.45730.4573-0.2287-
Apr 4, 20240.46240.46240.46240.4624-0.2312-
Apr 3, 20240.46520.46520.46430.4643-0.2322-
Apr 2, 20240.46960.47000.46960.4700-0.2350-
Mar 28, 20240.45410.45610.45410.4561-0.2281-
Mar 27, 20240.46100.46100.45860.4586-0.2293-
Mar 26, 20240.46590.46590.46590.4659-0.2330-
Mar 25, 20240.45450.45580.45450.4558-0.2279-
Mar 22, 20240.45630.45690.45630.4569-0.2285-
Mar 21, 20240.45530.45660.45530.4566-0.2283-
Mar 20, 20240.44870.44870.44870.4487-0.2244-
Mar 19, 20240.44880.45200.44880.4520-0.2260876
Mar 18, 20240.45510.45510.45510.4551-0.2276-
Mar 15, 20240.45290.45740.45290.4574-0.2287-
Mar 14, 20240.45730.46000.45730.4600-0.2300-
Mar 13, 20240.46130.48240.46130.4824-0.241220,700
Mar 12, 20240.46790.46790.46790.4679-0.2340-
Mar 11, 20240.46350.46660.46330.4666-0.2333-
Mar 8, 20240.46660.46660.46320.4632-0.2316-
Mar 7, 20240.46150.46420.46150.4642-0.2321-
Mar 6, 20240.46080.46430.46080.4643-0.2322-
Mar 5, 20240.45890.46060.45890.4606-0.23031,000
Mar 4, 20240.46000.46550.46000.4655-0.2328-
Mar 1, 20240.46620.46930.46620.4693-0.2347-
Feb 29, 20240.46860.46860.46500.4650-0.2325-
Feb 28, 20240.46780.46780.46780.4678-0.2339-
Feb 27, 20240.47040.47040.47040.4704-0.2352-
Feb 26, 20240.47020.47020.47020.4702-0.2351-
Feb 23, 20240.48010.48020.47710.4802-0.240159,955
Feb 22, 20240.47120.49450.47120.4945-0.24738,000
Feb 21, 20240.47130.47130.47130.4713-0.23572,100
Feb 20, 20240.45990.45990.45990.4599-0.2300-
Feb 19, 20240.45720.45720.45720.4572-0.2286-
Feb 16, 20240.45680.45680.45680.4568-0.2284-
Feb 15, 20240.45240.45240.45240.4524-0.2262-
Feb 14, 20240.45070.45070.45070.4507-0.2254-
Feb 13, 20240.44490.44490.44460.4446-0.2223-
Feb 12, 20240.44400.44400.44380.4438-0.2219-
Feb 9, 20240.44320.44320.44320.4432-0.2216-
Feb 8, 20240.44530.44530.44500.4450-0.22251,600
Feb 7, 20240.45170.45170.45170.4517-0.2259-
Feb 6, 20240.45260.45260.45260.4526-0.2263-
Feb 5, 20240.44050.44050.44040.4404-0.2202-
Feb 2, 20240.43550.43640.43460.4364-0.2182509
Feb 1, 20240.43860.44130.43780.4413-0.2207-
Jan 31, 20240.44030.44030.43990.4399-0.2200-
Jan 30, 20240.44050.44050.43920.4392-0.2196-
Jan 29, 20240.44540.44540.44540.4454-0.22271,600
Jan 26, 20240.44230.44230.44110.4411-0.2206-
Jan 25, 20240.43540.43540.43540.4354-0.2177-
Jan 24, 20240.42170.42900.42170.4290-0.2145-
Jan 23, 20240.41160.41760.41160.4176-0.2088350
Jan 22, 20240.40170.40170.40170.4017-0.2009-
Jan 19, 20240.41070.41070.41070.4107-0.2054-
Jan 18, 20240.40630.40630.40630.4063-0.2032-
Jan 17, 20240.40900.40900.40900.4090-0.2045-

Related Tickers

BACHF Bank of China Limited
0.4800
0.00%
 
601988.SS Bank of China Limited
5.45
-0.55%
 
3988.HK Bank of China Limited
3.880
-0.51%
 
0939.HK CCB
6.020
-1.47%
 
JPM JPMorgan Chase & Co.
259.16
+1.92%