At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 4:00:59 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI241220C00120000 | 11/19/2024 2:40 PM | 120 | 19.00 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 4 | 87.06% |
| ICFI241220C00130000 | 12/13/2024 3:40 PM | 130 | 2.83 | 0.00 | 3.10 | -4.24 | -59.97% | 1 | 3 | 52.12% |
| ICFI241220C00135000 | 12/13/2024 3:40 PM | 135 | 2.19 | 0.00 | 2.10 | -1.33 | -37.78% | 1 | 1 | 63.99% |
| ICFI241220C00140000 | 12/6/2024 6:06 PM | 140 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 114.16% |
| ICFI241220C00145000 | 11/26/2024 8:33 PM | 145 | 2.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 133.23% |
| ICFI241220C00150000 | 11/27/2024 2:31 PM | 150 | 0.70 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 150.68% |
| ICFI241220C00155000 | 11/14/2024 6:53 PM | 155 | 8.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 166.89% |
| ICFI241220C00160000 | 10/18/2024 2:57 PM | 160 | 18.00 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 6 | 182.08% |
| ICFI241220C00165000 | 11/12/2024 8:40 PM | 165 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 196.34% |
| ICFI241220C00170000 | 10/31/2024 4:04 PM | 170 | 9.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 11 | 209.81% |
| ICFI241220C00175000 | 9/23/2024 2:08 PM | 175 | 4.50 | 3.50 | 8.50 | 0.00 | 0.00% | 10 | 10 | 300.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI241220P00130000 | 11/18/2024 5:12 PM | 130 | 6.40 | 2.60 | 7.50 | 0.00 | 0.00% | - | 1 | 73.14% |
| ICFI241220P00150000 | 10/25/2024 5:35 PM | 150 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ICFI241220P00155000 | 11/14/2024 7:57 PM | 155 | 3.30 | 27.50 | 32.40 | 0.00 | 0.00% | - | 0 | 91.89% |
| ICFI241220P00170000 | 11/14/2024 7:13 PM | 170 | 11.50 | 42.50 | 47.40 | 0.00 | 0.00% | 2 | 0 | 122.85% |
| ICFI241220P00175000 | 11/6/2024 8:36 PM | 175 | 7.80 | 40.10 | 45.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CRAI CRA International, Inc.
193.76
+2.52%
HURN Huron Consulting Group Inc.
120.66
-0.80%
FCN FTI Consulting, Inc.
198.67
-0.52%
FORR Forrester Research, Inc.
16.11
-2.19%
BAH Booz Allen Hamilton Holding Corporation
134.46
-0.84%
RGP Resources Connection, Inc.
8.61
-1.71%
VRSK Verisk Analytics, Inc.
283.35
-0.55%
EFX Equifax Inc.
265.81
+0.20%