CCC - CoinMarketCap • USD
Ice Open Network USD (ICE27650-USD)
Loading Chart for ICE27650-USD
DELL
- Previous Close
0.008759 - Open
0.008759 - Day's Range
0.008759 - 0.009684 - 52 Week Range
0.002752 - 0.013803 - Start Date 2024-01-23
- Algorithm --
- Market Cap
61.589M - Circulating Supply 6.62B
- Max Supply --
- Volume
21,667,572 - Volume (24hr) 21.67M
- Volume (24hr) All Currencies 21.67M
Ice Open Network (ICE) is a cryptocurrency launched in 2023. Users are able to generate ICE through the process of mining. Ice Open Network has a current supply of 21,150,537,435.26 with 6,615,204,261.41 in circulation. The last known price of Ice Open Network is 0.00752976 USD and is up 30.83 over the last 24 hours. It is currently trading on 32 active market(s) with $8,115,994.92 traded over the last 24 hours. More information can be found at https://ice.io.
People Also Watch
REEF-USD Reef USD
0.00
-11.31%
ALU-USD Altura USD
0.02
+10.48%
BENDOG-USD Ben the Dog USD
0.01
+6.97%
MYRO-USD Myro USD
0.09
+11.28%
WEN29175-USD Wen USD
0.00
+14.92%
PORTAL29555-USD Portal USD
0.33
+6.07%
MUBI-USD Multibit USD
0.04
+4.91%
PONKE-USD Ponke USD
0.35
+5.88%
TNSR-USD Tensor USD
0.41
+4.64%
AI28846-USD Sleepless AI USD
0.54
+7.60%
MAVIA-USD Heroes of Mavia USD
1.77
+13.26%
STRK-USD Strike USD
7.11
+0.90%
ERN-USD Ethernity USD
2.24
+3.70%
ORN-USD Orion USD
1.32
+3.91%
BEAM28298-USD Beam USD
0.02
-1.33%
BADGER-USD Badger DAO USD
3.15
+3.47%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
64,194.50
+1.70%
ETH-USD Ethereum USD
2,626.12
-0.05%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
602.31
+0.12%
SOL-USD Solana USD
150.99
+3.33%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.59
+0.67%
STETH-USD Lido Staked ETH USD
2,626.70
+0.03%
DOGE-USD Dogecoin USD
0.11
+2.36%
TON11419-USD Toncoin USD
5.75
+2.78%
ADA-USD Cardano USD
0.39
+6.64%
WTRX-USD Wrapped TRON USD
0.15
-0.67%
TRX-USD TRON USD
0.15
-0.76%
WSTETH-USD Lido wstETH USD
3,109.82
+0.43%
AVAX-USD Avalanche USD
27.69
+2.08%
WBTC-USD Wrapped Bitcoin USD
64,075.40
+1.70%
WETH-USD WETH USD
2,635.28
+0.38%
SHIB-USD Shiba Inu USD
0.00
+3.82%
LINK-USD Chainlink USD
12.18
+7.99%
DOT-USD Polkadot USD
4.67
+3.93%
BCH-USD Bitcoin Cash USD
352.47
+3.74%
NEAR-USD NEAR Protocol USD
5.29
-0.63%
DAI-USD Dai USD
1.00
+0.02%
LEO-USD UNUS SED LEO USD
5.77
+3.88%
LTC-USD Litecoin USD
66.68
+0.36%
SUI20947-USD Sui USD
1.76
+17.07%
EETH-USD ether.fi Staked ETH USD
2,624.77
+0.14%
WEETH-USD Wrapped eETH USD
2,765.32
+0.54%
ICP-USD Internet Computer USD
9.25
+7.10%
FET-USD Artificial Superintelligence Alliance USD
1.70
+5.13%
UNI7083-USD Uniswap USD
6.99
+1.57%
BTCB-USD Bitcoin BEP2 USD
64,208.22
+1.78%
KAS-USD Kaspa USD
0.17
+1.94%
APT21794-USD Aptos USD
8.12
+3.81%
TAO22974-USD Bittensor USD
538.55
-0.59%
WBETH-USD Wrapped Beacon ETH USD
2,758.69
+0.05%
PEPE24478-USD Pepe USD
0.00
+6.89%
RENDER-USD Render USD
6.14
+1.14%
XMR-USD Monero USD
167.75
+0.53%
FDUSD-USD First Digital USD USD
1.00
-0.10%
STX4847-USD Stacks USD
2.01
+7.64%
POL28321-USD POL (ex-MATIC) USD
0.41
+2.08%
ETC-USD Ethereum Classic USD
19.55
+3.21%
XLM-USD Stellar USD
0.10
+1.18%
IMX10603-USD Immutable USD
1.75
+0.34%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
AAVE-USD Aave USD
170.13
+1.34%
OKB-USD OKB USD
39.96
+0.69%
FIL-USD Filecoin USD
3.94
+5.56%
CRO-USD Cronos USD
0.09
+2.35%
ARB11841-USD Arbitrum USD
0.62
+5.35%
HBAR-USD Hedera USD
0.06
+4.33%
INJ-USD Injective USD
21.57
-3.37%
MNT27075-USD Mantle USD
0.63
+1.28%
OP-USD Optimism USD
1.73
+3.81%
VET-USD VeChain USD
0.02
+1.77%
WIF-USD dogwifhat USD
2.00
+14.45%
JITOSOL-USD Jito Staked SOL USD
172.05
+3.35%
ATOM-USD Cosmos USD
4.89
+8.12%
FTM-USD Fantom USD
0.68
+6.90%
GRT6719-USD The Graph USD
0.18
+7.08%
RUNE-USD THORChain USD
4.99
+8.78%
SEI-USD Sei USD
0.46
+24.42%
AR-USD Arweave USD
22.63
+0.32%
RETH-USD Rocket Pool ETH USD
2,953.79
+0.27%
THETA-USD Theta Network USD
1.41
+3.72%
MKR-USD Maker USD
1,572.65
-1.98%
PUFETH-USD pufETH USD
2,654.75
+1.43%
TIA22861-USD Celestia USD
6.45
+1.46%
FLOKI-USD FLOKI USD
0.00
+7.04%
BGB-USD Bitget Token USD
0.97
-0.47%
FLZ-USD Fellaz USD
2.84
+0.64%
BONK-USD Bonk USD
0.00
+8.97%
METH29035-USD Mantle Staked Ether USD
2,741.09
+0.27%
PYTH-USD Pyth Network USD
0.35
+3.15%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.02%
MATIC-USD Polygon USD
0.41
+2.17%
HNT-USD Helium USD
7.52
+2.78%
JUP29210-USD Jupiter USD
0.89
+8.41%
ZBU-USD Zeebu USD
4.51
-1.66%
ALGO-USD Algorand USD
0.14
+5.20%
JASMY-USD JasmyCoin USD
0.02
+6.54%
LDO-USD Lido DAO USD
1.26
+5.34%
ONDO-USD Ondo USD
0.77
+6.63%
BSV-USD Bitcoin SV USD
52.08
+7.08%
WZEDX-USD Wrapped Zedxion USD
0.25
-1.07%
POPCAT28782-USD Popcat (SOL) USD
1.03
+13.10%
CORE23254-USD Core USD
1.07
+3.36%
OM-USD MANTRA USD
1.15
+0.56%
KCS-USD KuCoin Token USD
8.18
+1.48%
WBNB-USD Wrapped BNB USD
603.51
+0.14%
QNT-USD Quant USD
78.36
+1.88%
FLOW-USD Flow USD
0.61
+4.36%
EZETH-USD Renzo Restaked ETH USD
2,690.56
+0.59%
VBNB-USD Venus BNB USD
14.72
+0.07%
BTT-USD BitTorrent(New) USD
0.00
+2.46%
NOT-USD Notcoin USD
0.01
+13.00%
BRETT29743-USD Brett (Based) USD
0.09
+9.22%
WLD-USD Worldcoin USD
1.84
+9.09%
BEAM28298-USD Beam USD
0.02
-1.33%