Berlin - Delayed Quote EUR

ICICI Bank Ltd (ICBA.BE)

Compare
26.20
0.00
(0.00%)
As of 8:08:18 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202526.2026.2026.2026.2026.20-
Jan 22, 202526.2026.2026.2026.2026.20-
Jan 21, 202526.6026.6026.6026.6026.60399
Jan 20, 202527.0027.0027.0027.0027.00-
Jan 17, 202527.8027.8027.8027.8027.80-
Jan 16, 202527.6027.6027.6027.6027.60-
Jan 15, 202527.4027.4027.4027.4027.40-
Jan 14, 202527.4028.2027.4028.2028.2075
Jan 13, 202527.6027.6027.6027.6027.60-
Jan 10, 202528.4028.4028.4028.4028.40-
Jan 9, 202528.0028.0027.8027.8027.80380
Jan 8, 202528.4028.4028.4028.4028.40-
Jan 7, 202528.0028.0028.0028.0028.00-
Jan 6, 202528.6028.6028.6028.6028.60-
Jan 3, 202528.8028.8028.8028.8028.80-
Jan 2, 202528.6028.6028.6028.6028.60-
Dec 30, 202429.2029.2029.2029.2029.20-
Dec 27, 202430.0030.0030.0030.0030.00-
Dec 23, 202429.6030.2029.6030.2030.20200
Dec 20, 202428.6028.6028.6028.6028.60-
Dec 19, 202428.6028.6028.6028.6028.60-
Dec 18, 202429.2029.2029.2029.2029.20-
Dec 17, 202429.6029.6029.6029.6029.60-
Dec 16, 202429.2029.2029.2029.2029.20-
Dec 13, 202429.2029.2029.2029.2029.20-
Dec 12, 202429.2029.2029.2029.2029.20-
Dec 11, 202429.2029.2029.2029.2029.20-
Dec 10, 202429.0029.0029.0029.0029.00-
Dec 9, 202429.2029.2029.2029.2029.20-
Dec 6, 202429.8029.8029.8029.8029.80-
Dec 5, 202429.0029.0029.0029.0029.00-
Dec 4, 202429.2029.2029.2029.2029.20-
Dec 3, 202428.8028.8028.8028.8028.80-
Dec 2, 202428.6028.6028.6028.6028.60-
Nov 29, 202429.2029.2029.2029.2029.20-
Nov 28, 202429.0029.4029.0029.4029.4050
Nov 27, 202429.2029.2029.2029.2029.20-
Nov 26, 202429.4029.4029.4029.4029.40-
Nov 25, 202429.2029.2029.2029.2029.20-
Nov 22, 202428.2028.2028.2028.2028.20-
Nov 21, 202427.8027.8027.8027.8027.80-
Nov 20, 202427.8027.8027.8027.8027.80-
Nov 19, 202427.8027.8027.8027.8027.80-
Nov 18, 202427.6027.6027.6027.6027.60-
Nov 15, 202427.6027.6027.6027.6027.60-
Nov 14, 202427.8027.8027.8027.8027.80-
Nov 13, 202427.8027.8027.8027.8027.80-
Nov 12, 202427.8027.8027.8027.8027.80-
Nov 11, 202427.6027.6027.6027.6027.60-
Nov 8, 202427.6027.6027.6027.6027.60-
Nov 7, 202428.4028.4028.4028.4028.40-
Nov 6, 202429.0029.0029.0029.0029.00-
Nov 5, 202427.4027.4027.4027.4027.40-
Nov 4, 202427.6027.6027.6027.6027.60-
Nov 1, 202427.8027.8027.8027.8027.80-
Oct 31, 202428.4028.4028.4028.4028.40-
Oct 30, 202428.8028.8028.8028.8028.80-
Oct 29, 202428.6029.4028.6029.4029.4050
Oct 28, 202427.2027.2027.2027.2027.20-
Oct 25, 202427.0027.0027.0027.0027.00-
Oct 24, 202426.8026.8026.8026.8026.80-
Oct 23, 202427.2027.2027.2027.2027.20-
Oct 22, 202427.0027.0027.0027.0027.00-
Oct 21, 202427.0027.0027.0027.0027.00-
Oct 18, 202426.4026.4026.4026.4026.40-
Oct 17, 202426.8026.8026.8026.8026.80-
Oct 16, 202426.6026.6026.6026.6026.60-
Oct 15, 202426.4026.4026.4026.4026.40-
Oct 14, 202426.6026.6026.6026.6026.60-
Oct 11, 202426.4026.4026.4026.4026.40-
Oct 10, 202426.6026.6026.6026.6026.60-
Oct 9, 202426.6026.6026.6026.6026.60-
Oct 8, 202426.0026.0026.0026.0026.00-
Oct 7, 202426.4026.4026.4026.4026.40-
Oct 4, 202426.2026.2026.2026.2026.20-
Oct 3, 202426.6026.6026.6026.6026.60-
Oct 2, 202426.6026.6026.6026.6026.60-
Oct 1, 202426.4026.4026.4026.4026.40-
Sep 30, 202427.0027.0027.0027.0027.00-
Sep 27, 202427.8027.8027.8027.8027.80-
Sep 26, 202427.8027.8027.8027.8027.80-
Sep 25, 202427.6027.6027.6027.6027.60-
Sep 24, 202428.0028.0028.0028.0028.00-
Sep 23, 202427.8027.8027.8027.8027.80-
Sep 20, 202427.2027.2027.2027.2027.20-
Sep 19, 202427.2027.2027.2027.2027.20-
Sep 18, 202426.6027.2026.6027.2027.20400
Sep 17, 202426.6026.6026.6026.6026.60-
Sep 16, 202426.4026.4026.4026.4026.40-
Sep 13, 202426.4026.4026.4026.4026.40-
Sep 12, 202426.2026.2026.2026.2026.20-
Sep 11, 202425.8025.8025.8025.8025.80-
Sep 10, 202426.0026.0026.0026.0026.00-
Sep 9, 202425.6025.6025.6025.6025.60-
Sep 6, 202426.0026.0026.0026.0026.00-
Sep 5, 202426.4026.4026.4026.4026.40-
Sep 4, 202426.0026.0026.0026.0026.00-
Sep 3, 202426.2026.2026.2026.2026.20-
Sep 2, 202426.2026.2026.2026.2026.20-
Aug 30, 202426.0026.0026.0026.0026.00-
Aug 29, 202425.8025.8025.8025.8025.80-
Aug 28, 202425.8025.8025.8025.8025.80-
Aug 27, 202425.4025.4025.4025.4025.40-
Aug 26, 202425.2025.2025.2025.2025.20-
Aug 23, 202425.2025.2025.2025.2025.20-
Aug 22, 202425.0025.0025.0025.0025.00-
Aug 21, 202424.8024.8024.8024.8024.80-
Aug 20, 202425.0025.0025.0025.0025.00-
Aug 19, 202425.2025.2025.2025.2025.20-
Aug 16, 202425.2025.2025.2025.2025.20-
Aug 15, 202424.8024.8024.8024.8024.80-
Aug 14, 202424.8024.8024.8024.8024.80-
Aug 13, 202425.0025.0025.0025.0025.00-
Aug 12, 2024 0.24 Dividend
Aug 12, 202425.2025.2025.2025.2025.20-
Aug 9, 202425.4025.4025.4025.4025.16-
Aug 8, 202425.0025.0025.0025.0024.77-
Aug 7, 202425.4025.4025.4025.4025.16-
Aug 6, 202425.4025.4025.4025.4025.16-
Aug 5, 202425.2025.2025.2025.2024.96-
Aug 2, 202426.2026.2026.2026.2025.95-
Aug 1, 202426.6026.6026.6026.6026.35-
Jul 31, 202426.4026.4026.4026.4026.15-
Jul 30, 202426.4026.4026.4026.4026.15-
Jul 29, 202426.6026.6026.6026.6026.35-
Jul 26, 202425.8025.8025.8025.8025.56-
Jul 25, 202426.2026.2026.2026.2025.95-
Jul 24, 202426.4026.4026.4026.4026.15-
Jul 23, 202426.6026.6026.6026.6026.35-
Jul 22, 202426.6026.6026.6026.6026.35-
Jul 19, 202426.8026.8026.8026.8026.55-
Jul 18, 202426.8026.8026.8026.8026.55-
Jul 17, 202426.8026.8026.8026.8026.55-
Jul 16, 202426.4026.4026.4026.4026.15-
Jul 15, 202426.6026.6026.6026.6026.35-
Jul 12, 202426.8026.8026.8026.8026.55-
Jul 11, 202426.8026.8026.8026.8026.55-
Jul 10, 202426.8026.8026.8026.8026.55-
Jul 9, 202426.6026.6026.6026.6026.35-
Jul 8, 202426.6026.6026.6026.6026.35-
Jul 5, 202426.6026.6026.6026.6026.35-
Jul 4, 202426.8026.8026.8026.8026.55-
Jul 3, 202426.4026.4026.4026.4026.15-
Jul 2, 202426.6026.6026.6026.6026.35-
Jul 1, 202426.6026.6026.6026.6026.35-
Jun 28, 202426.8026.8026.8026.8026.55-
Jun 27, 202426.6026.6026.6026.6026.35-
Jun 26, 202426.6026.6026.6026.6026.35-
Jun 25, 202426.0026.0026.0026.0025.76-
Jun 24, 202425.6025.6025.6025.6025.36-
Jun 21, 202425.6025.6025.6025.6025.36-
Jun 20, 202425.4025.4025.4025.4025.16-
Jun 19, 202424.8024.8024.8024.8024.57-
Jun 18, 202424.4024.4024.4024.4024.17-
Jun 17, 202424.2024.2024.2024.2023.97-
Jun 14, 202424.0024.0024.0024.0023.78-
Jun 13, 202424.2024.2024.2024.2023.97-
Jun 12, 202424.4024.4024.4024.4024.17-
Jun 11, 202424.4024.4024.4024.4024.17-
Jun 10, 202424.8024.8024.8024.8024.57-
Jun 7, 202424.2024.2024.2024.2023.97-
Jun 6, 202424.0024.0024.0024.0023.78-
Jun 5, 202423.8023.8023.8023.8023.58-
Jun 4, 202424.4024.6024.2024.2023.97300
Jun 3, 202424.8024.8024.8024.8024.57-
May 31, 202424.4024.4024.4024.4024.17-
May 30, 202424.0024.0024.0024.0023.78-
May 29, 202424.4024.4024.4024.4024.17-
May 28, 202425.2025.2025.2025.2024.96-
May 27, 202424.8024.8024.8024.8024.57-
May 24, 202424.8024.8024.8024.8024.57-
May 23, 202424.4024.4024.4024.4024.17-
May 22, 202424.6024.6024.6024.6024.37400
May 21, 202424.6024.6024.6024.6024.37-
May 20, 202424.8024.8024.8024.8024.57-
May 17, 202424.6024.8024.6024.8024.5720
May 16, 202424.8024.8024.8024.8024.57-
May 15, 202424.6024.6024.6024.6024.37-
May 14, 202424.6024.6024.6024.6024.37-
May 13, 202424.6024.6024.6024.6024.37-
May 10, 202424.6024.6024.6024.6024.37-
May 9, 202424.8024.8024.8024.8024.57-
May 8, 202425.0025.0025.0025.0024.77-
May 7, 202425.2025.2025.2025.2024.96-
May 6, 202425.2025.2025.2025.2024.96-
May 3, 202425.6025.6025.6025.6025.36-
May 2, 202425.4025.4025.4025.4025.16-
Apr 30, 202425.4025.4025.4025.4025.16-
Apr 29, 202425.0025.0025.0025.0024.77-
Apr 26, 202424.6024.6024.6024.6024.37-
Apr 25, 202424.2024.2024.2024.2023.97-
Apr 24, 202424.4024.4024.4024.4024.17-
Apr 23, 202424.2024.2024.2024.2023.97-
Apr 22, 202423.8023.8023.8023.8023.58-
Apr 19, 202423.4023.4023.4023.4023.18-
Apr 18, 202423.8023.8023.8023.8023.58-
Apr 17, 202423.8023.8023.8023.8023.58-
Apr 16, 202423.8023.8023.8023.8023.58-
Apr 15, 202424.4024.4024.4024.4024.17-
Apr 12, 202424.4024.4024.4024.4024.17-
Apr 11, 202424.4024.4024.4024.4024.17-
Apr 10, 202424.2024.2024.2024.2023.97-
Apr 9, 202423.8023.8023.8023.8023.58-
Apr 8, 202423.4023.4023.4023.4023.18-
Apr 5, 202423.4023.4023.4023.4023.18-
Apr 4, 202423.4023.4023.4023.4023.18-
Apr 3, 202423.6023.6023.6023.6023.38-
Apr 2, 202424.0024.0024.0024.0023.78-
Mar 28, 202423.8023.8023.8023.8023.58-
Mar 27, 202423.8023.8023.8023.8023.58-
Mar 26, 202423.6023.6023.6023.6023.38-
Mar 25, 202423.8023.8023.8023.8023.58-
Mar 22, 202423.8023.8023.8023.8023.58-
Mar 21, 202423.8023.8023.8023.8023.58-
Mar 20, 202423.2023.2023.2023.2022.98-
Mar 19, 202423.6023.6023.6023.6023.38-
Mar 18, 202423.6023.6023.6023.6023.38-
Mar 15, 202423.6023.6023.6023.6023.38-
Mar 14, 202423.6023.6023.6023.6023.38-
Mar 13, 202423.8023.8023.8023.8023.58-
Mar 12, 202423.6023.6023.6023.6023.38-
Mar 11, 202423.6023.6023.6023.6023.38-
Mar 8, 202423.8023.8023.8023.8023.58-
Mar 7, 202423.8023.8023.8023.8023.58-
Mar 6, 202424.0024.0024.0024.0023.78-
Mar 5, 202424.0024.0024.0024.0023.78-
Mar 4, 202424.2024.2024.2024.2023.97-
Mar 1, 202423.4023.4023.4023.4023.18-
Feb 29, 202423.2023.2023.2023.2022.98-
Feb 28, 202423.4023.4023.4023.4023.18-
Feb 27, 202423.2023.2023.2023.2022.98-
Feb 26, 202423.4023.4023.4023.4023.18-
Feb 23, 202423.6023.6023.6023.6023.38-
Feb 22, 202423.4023.4023.4023.4023.18-
Feb 21, 202423.2023.2023.2023.2022.98-
Feb 20, 202423.4023.4023.4023.4023.18-
Feb 19, 202422.8022.8022.8022.8022.59-
Feb 16, 202422.8022.8022.8022.8022.59-
Feb 15, 202422.8022.8022.8022.8022.59-
Feb 14, 202422.4022.4022.4022.4022.19-
Feb 13, 202422.0022.0022.0022.0021.79-
Feb 12, 202422.2022.2022.2022.2021.99-
Feb 9, 202421.6021.6021.6021.6021.40-
Feb 8, 202422.6022.6022.6022.6022.39-
Feb 7, 202422.6022.6022.6022.6022.39-
Feb 6, 202422.6022.6022.6022.6022.39-
Feb 5, 202422.6022.6022.6022.6022.39-
Feb 2, 202422.8022.8022.8022.8022.59-
Feb 1, 202422.4022.4022.4022.4022.19-
Jan 31, 202422.2022.2022.2022.2021.99-
Jan 30, 202422.2022.2022.2022.2021.99-
Jan 29, 202422.0022.0022.0022.0021.79-
Jan 26, 202422.0022.0022.0022.0021.79-
Jan 25, 202421.6021.6021.6021.6021.40-
Jan 24, 202422.2022.2022.2022.2021.99-
Jan 23, 202422.2022.2022.2022.2021.99-