67.49
-0.96
(-1.40%)
At close: January 10 at 4:00:02 PM EST
67.48
-0.01
(-0.01%)
After hours: January 10 at 5:54:44 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTA250117C00050000 | 11/15/2024 2:54 PM | 50 | 18.10 | 8.80 | 13.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| IBTA250117C00055000 | 1/2/2025 12:08 PM | 55 | 12.35 | 10.00 | 14.00 | 0.00 | 0.00% | 20 | 20 | 183.30% |
| IBTA250117C00060000 | 1/6/2025 12:24 PM | 60 | 9.23 | 5.20 | 9.20 | 0.00 | 0.00% | 1 | 20 | 138.28% |
| IBTA250117C00065000 | 1/3/2025 9:41 AM | 65 | 4.80 | 1.90 | 4.80 | 0.00 | 0.00% | 3 | 20 | 54.39% |
| IBTA250117C00070000 | 1/10/2025 9:30 AM | 70 | 1.18 | 0.10 | 2.25 | -0.57 | -32.57% | 1 | 58 | 62.79% |
| IBTA250117C00075000 | 1/3/2025 2:19 PM | 75 | 0.60 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 4 | 140.23% |
| IBTA250117C00080000 | 1/2/2025 11:58 AM | 80 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 28 | 98.05% |
| IBTA250117C00085000 | 1/6/2025 11:20 AM | 85 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 122.66% |
| IBTA250117C00090000 | 12/12/2024 1:03 PM | 90 | 0.70 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 248.14% |
| IBTA250117C00110000 | 11/19/2024 2:06 PM | 110 | 0.15 | 0.00 | 4.90 | 0.00 | 0.00% | 10 | 11 | 340.63% |
| IBTA250117C00115000 | 11/14/2024 10:36 AM | 115 | 0.40 | 0.00 | 0.70 | 0.00 | 0.00% | - | 7 | 228.71% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTA250117P00050000 | 12/20/2024 10:50 AM | 50 | 2.45 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 1 | 285.74% |
| IBTA250117P00060000 | 1/10/2025 11:52 AM | 60 | 1.00 | 0.00 | 1.15 | 0.45 | 81.82% | 24 | 18 | 89.26% |
| IBTA250117P00065000 | 12/30/2024 3:09 PM | 65 | 3.30 | 1.00 | 4.20 | 0.00 | 0.00% | 5 | 12 | 109.67% |
| IBTA250117P00070000 | 1/6/2025 12:24 PM | 70 | 3.02 | 2.45 | 5.90 | 0.00 | 0.00% | 1 | 11 | 77.93% |
Related Tickers
KARO Karooooo Ltd.
48.24
-3.52%
APPF AppFolio, Inc.
243.77
-3.87%
LIF Life360, Inc.
42.75
-0.54%
GWRE Guidewire Software, Inc.
171.03
-0.35%
NCNO nCino, Inc.
32.54
-2.89%
CWAN Clearwater Analytics Holdings, Inc.
27.03
-0.84%
MANH Manhattan Associates, Inc.
265.38
-2.61%
BRZE Braze, Inc.
42.63
-3.44%
AGYS Agilysys, Inc.
128.08
-4.82%
DV DoubleVerify Holdings, Inc.
19.32
-3.21%